Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.168	8.168	8.168	8.168	162	+0.00(+0.00%)
Mar 28, 2002	8.168	8.168	8.168	8.168	162	+0.10(+1.22%)
Mar 27, 2002	8.168	8.168	8.070	8.070	10,722	-0.23(-2.82%)
Mar 26, 2002	8.131	8.303	8.131	8.303	23,069	+0.08(+0.97%)
Mar 25, 2002	8.464	8.464	8.223	8.223	11,859	-0.23(-2.77%)
Mar 22, 2002	8.420	8.457	8.377	8.457	12,184	+0.12(+1.40%)
Mar 21, 2002	8.310	8.340	8.310	8.340	4,548	+0.09(+1.04%)
Mar 20, 2002	8.254	8.254	8.254	8.254	0	+0.00(+0.00%)
Mar 19, 2002	8.340	8.340	8.254	8.254	7,310	-0.14(-1.69%)
Mar 18, 2002	8.457	8.457	8.347	8.396	4,873	+0.09(+1.11%)
Mar 15, 2002	8.223	8.303	8.223	8.303	5,848	-0.01(-0.15%)
Mar 14, 2002	8.316	8.316	8.316	8.316	0	+0.00(+0.00%)
Mar 13, 2002	8.310	8.316	8.285	8.316	7,798	-0.10(-1.24%)
Mar 12, 2002	8.285	8.420	8.285	8.420	2,112	-0.24(-2.77%)
Mar 11, 2002	8.617	8.685	8.617	8.661	119,409	+0.02(+0.21%)
Mar 08, 2002	8.531	8.642	8.531	8.642	2,599	+0.12(+1.37%)
Mar 07, 2002	8.617	8.642	8.500	8.525	46,951	+0.14(+1.61%)
Mar 06, 2002	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Mar 05, 2002	8.377	8.488	8.371	8.390	39,965	-0.10(-1.16%)
Mar 04, 2002	8.248	8.488	8.248	8.488	1,949	+0.42(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.