Sweden Ishares MSCI ETF (NY: EWD )

39.96 -0.67 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.74 25.76 25.55 25.60 679,677 +0.00(+0.00%)
Mar 28, 2019 25.58 25.63 25.38 25.60 1,189,989 -0.11(-0.43%)
Mar 27, 2019 25.83 25.88 25.50 25.71 314,584 -0.05(-0.20%)
Mar 26, 2019 25.77 25.80 25.72 25.76 268,119 +0.03(+0.10%)
Mar 25, 2019 25.74 25.82 25.63 25.73 320,600 +0.08(+0.30%)
Mar 22, 2019 25.91 25.95 25.61 25.66 560,554 -0.86(-3.23%)
Mar 21, 2019 26.38 26.52 26.34 26.51 1,311,655 -0.10(-0.38%)
Mar 20, 2019 26.47 26.74 26.34 26.61 308,074 +0.28(+1.06%)
Mar 19, 2019 26.49 26.50 26.26 26.33 339,142 +0.15(+0.58%)
Mar 18, 2019 26.15 26.21 26.06 26.18 801,330 +0.10(+0.39%)
Mar 15, 2019 25.87 26.09 25.85 26.08 524,309 +0.40(+1.55%)
Mar 14, 2019 25.59 25.72 25.57 25.68 283,327 +0.21(+0.83%)
Mar 13, 2019 25.36 25.50 25.36 25.47 249,511 +0.28(+1.11%)
Mar 12, 2019 25.17 25.22 25.14 25.19 240,176 -0.06(-0.23%)
Mar 11, 2019 25.02 25.27 25.02 25.25 252,235 +0.34(+1.36%)
Mar 08, 2019 24.62 24.92 24.61 24.91 335,293 +0.19(+0.75%)
Mar 07, 2019 25.11 25.13 24.72 24.72 592,781 -0.71(-2.80%)
Mar 06, 2019 25.65 25.65 25.41 25.44 365,382 -0.24(-0.92%)
Mar 05, 2019 25.51 25.72 25.51 25.67 412,511 +0.13(+0.50%)
Mar 04, 2019 25.71 25.71 25.46 25.55 460,620 -0.16(-0.63%)
Mar 01, 2019 25.72 25.80 25.65 25.71 286,180 +0.16(+0.63%)
Feb 28, 2019 25.58 25.66 25.54 25.55 460,431 +0.08(+0.30%)
Feb 27, 2019 25.61 25.66 25.47 25.47 562,972 -0.08(-0.30%)
Feb 26, 2019 25.55 25.61 25.46 25.55 409,189 +0.05(+0.20%)
Feb 25, 2019 25.61 25.65 25.46 25.50 379,396 -0.05(-0.20%)
Feb 22, 2019 25.58 25.60 25.50 25.55 349,342 +0.27(+1.07%)
Feb 21, 2019 25.42 25.45 25.21 25.27 440,940 -0.38(-1.49%)
Feb 20, 2019 25.55 25.76 25.55 25.66 553,396 -0.07(-0.26%)
Feb 19, 2019 25.44 25.76 25.44 25.72 326,820 +0.04(+0.17%)
Feb 15, 2019 25.64 25.71 25.54 25.68 371,302 +0.38(+1.51%)
Feb 14, 2019 25.23 25.41 25.19 25.30 543,876 -0.05(-0.20%)
Feb 13, 2019 25.47 25.53 25.33 25.35 446,894 +0.18(+0.71%)
Feb 12, 2019 25.12 25.19 25.09 25.17 301,865 +0.25(+0.99%)
Feb 11, 2019 25.02 25.06 24.89 24.93 365,381 +0.02(+0.07%)
Feb 08, 2019 24.83 24.95 24.77 24.91 338,008 +0.02(+0.07%)
Feb 07, 2019 25.16 25.16 24.84 24.89 556,858 -0.47(-1.84%)
Feb 06, 2019 25.44 25.46 25.33 25.36 431,117 -0.10(-0.40%)
Feb 05, 2019 25.50 25.50 25.39 25.46 556,928 +0.02(+0.07%)
Feb 04, 2019 25.22 25.45 25.16 25.44 457,434 +0.14(+0.57%)
Feb 01, 2019 25.36 25.44 25.27 25.30 565,630 +0.04(+0.17%)
Jan 31, 2019 25.19 25.33 25.13 25.26 807,017 +0.05(+0.20%)
Jan 30, 2019 25.00 25.27 24.94 25.21 366,536 +0.22(+0.88%)
Jan 29, 2019 24.94 25.05 24.91 24.99 339,163 +0.14(+0.58%)
Jan 28, 2019 24.84 24.87 24.72 24.84 521,592 -0.12(-0.48%)
Jan 25, 2019 24.94 25.08 24.92 24.96 255,011 +0.22(+0.89%)
Jan 24, 2019 24.64 24.81 24.62 24.74 404,720 +0.02(+0.07%)
Jan 23, 2019 24.81 24.82 24.61 24.72 382,696 +0.01(+0.03%)
Jan 22, 2019 24.83 24.89 24.66 24.72 589,507 -0.33(-1.32%)
Jan 18, 2019 25.03 25.09 24.94 25.05 400,817 +0.30(+1.23%)
Jan 17, 2019 24.52 24.82 24.52 24.74 235,069 +0.15(+0.62%)
Jan 16, 2019 24.55 24.64 24.52 24.59 798,770 +0.08(+0.35%)
Jan 15, 2019 24.45 24.56 24.32 24.50 539,970 +0.00(+0.00%)
Jan 14, 2019 24.50 24.57 24.48 24.50 261,133 -0.17(-0.69%)
Jan 11, 2019 24.74 24.78 24.63 24.67 555,005 -0.26(-1.05%)
Jan 10, 2019 24.78 24.94 24.76 24.94 444,474 +0.03(+0.10%)
Jan 09, 2019 24.86 24.94 24.77 24.91 488,724 +0.31(+1.27%)
Jan 08, 2019 24.67 24.67 24.43 24.60 1,321,930 +0.21(+0.87%)
Jan 07, 2019 24.24 24.46 24.17 24.39 229,618 +0.25(+1.05%)
Jan 04, 2019 23.71 24.17 23.67 24.13 458,313 +0.95(+4.09%)
Jan 03, 2019 23.34 23.34 23.13 23.18 360,363 -0.34(-1.44%)
Jan 02, 2019 23.32 23.58 23.28 23.52 431,587 -0.40(-1.66%)
Dec 31, 2018 23.81 23.95 23.73 23.92 598,333 +0.36(+1.51%)
Dec 28, 2018 23.69 23.73 23.46 23.56 475,195 +0.19(+0.83%)
Dec 27, 2018 23.06 23.39 22.91 23.37 933,923 +0.19(+0.84%)
Dec 26, 2018 22.64 23.20 22.50 23.17 708,255 +0.48(+2.13%)
Dec 24, 2018 22.79 23.00 22.62 22.69 447,805 -0.34(-1.47%)
Dec 21, 2018 23.34 23.46 22.98 23.03 952,635 -0.47(-1.98%)
Dec 20, 2018 23.69 23.78 23.45 23.50 1,055,590 -0.05(-0.22%)
Dec 19, 2018 23.89 24.04 23.45 23.55 529,030 -0.25(-1.07%)
Dec 18, 2018 23.89 24.02 23.74 23.80 733,907 +0.12(+0.52%)
Dec 17, 2018 23.91 24.02 23.61 23.68 1,776,561 -0.39(-1.62%)
Dec 14, 2018 24.12 24.29 24.05 24.07 627,871 -0.25(-1.04%)
Dec 13, 2018 24.40 24.43 24.27 24.32 677,694 -0.08(-0.35%)
Dec 12, 2018 24.28 24.52 24.28 24.40 908,409 +0.42(+1.77%)
Dec 11, 2018 24.07 24.10 23.86 23.98 2,121,458 +0.25(+1.03%)
Dec 10, 2018 23.74 23.81 23.47 23.74 624,380 -0.05(-0.21%)
Dec 07, 2018 24.04 24.23 23.74 23.79 1,014,281 -0.35(-1.44%)
Dec 06, 2018 23.86 24.14 23.68 24.13 643,633 -0.39(-1.59%)
Dec 04, 2018 25.07 25.09 24.46 24.52 394,324 -0.65(-2.59%)
Dec 03, 2018 25.24 25.26 25.07 25.18 387,396 +0.49(+1.99%)
Nov 30, 2018 24.62 24.73 24.57 24.68 398,813 -0.05(-0.20%)
Nov 29, 2018 24.70 24.81 24.64 24.73 381,236 -0.07(-0.27%)
Nov 28, 2018 24.45 24.82 24.35 24.80 501,329 +0.45(+1.84%)
Nov 27, 2018 24.35 24.40 24.25 24.35 1,518,157 -0.12(-0.48%)
Nov 26, 2018 24.31 24.47 24.30 24.47 281,157 +0.48(+2.01%)
Nov 23, 2018 23.90 24.02 23.90 23.99 107,500 -0.17(-0.70%)
Nov 21, 2018 24.16 24.16 24.16 0 +0.39(+1.64%)
Nov 20, 2018 23.82 23.96 23.66 23.77 445,036 -0.63(-2.57%)
Nov 19, 2018 24.74 24.74 24.38 24.40 315,743 -0.43(-1.74%)
Nov 16, 2018 24.66 24.87 24.62 24.83 340,220 +0.16(+0.65%)
Nov 15, 2018 24.45 24.72 24.31 24.67 544,949 +0.10(+0.41%)
Nov 14, 2018 24.73 24.73 24.45 24.57 579,282 -0.24(-0.96%)
Nov 13, 2018 24.73 24.96 24.66 24.80 577,758 +0.15(+0.62%)
Nov 12, 2018 24.89 24.89 24.65 24.65 178,074 -0.47(-1.89%)
Nov 09, 2018 25.12 25.17 24.96 25.12 453,390 -0.21(-0.84%)
Nov 08, 2018 25.53 25.56 25.28 25.34 273,835 -0.24(-0.93%)
Nov 07, 2018 25.43 25.59 25.36 25.57 2,014,096 +0.29(+1.14%)
Nov 06, 2018 25.14 25.29 25.12 25.29 262,799 -0.02(-0.07%)
Nov 05, 2018 25.25 25.33 25.19 25.30 220,882 -0.04(-0.17%)
Nov 02, 2018 25.49 25.56 25.21 25.34 540,926 +0.13(+0.50%)
Nov 01, 2018 25.17 25.24 25.04 25.22 447,115 +0.36(+1.46%)
Oct 31, 2018 24.85 25.03 24.83 24.85 281,307 +0.24(+0.96%)
Oct 30, 2018 24.29 24.62 24.28 24.62 192,731 +0.40(+1.64%)
Oct 29, 2018 24.55 24.61 24.02 24.22 324,114 +0.00(+0.00%)
Oct 26, 2018 24.08 24.40 23.96 24.22 284,579 -0.30(-1.21%)
Oct 25, 2018 24.40 24.61 24.33 24.52 223,777 +0.28(+1.15%)
Oct 24, 2018 24.79 24.80 24.22 24.24 331,611 -0.74(-2.95%)
Oct 23, 2018 24.77 25.10 24.64 24.97 280,079 -0.22(-0.87%)
Oct 22, 2018 25.41 25.42 25.15 25.19 242,001 -0.11(-0.43%)
Oct 19, 2018 25.17 25.43 25.12 25.30 411,335 -0.09(-0.37%)
Oct 18, 2018 25.62 25.68 25.30 25.40 232,991 -0.38(-1.48%)
Oct 17, 2018 25.89 25.90 25.72 25.78 139,979 -0.22(-0.85%)
Oct 16, 2018 25.94 26.02 25.91 26.00 205,172 +0.45(+1.76%)
Oct 15, 2018 25.48 25.67 25.44 25.55 167,726 -0.11(-0.43%)
Oct 12, 2018 25.76 25.77 25.37 25.66 306,552 +0.07(+0.26%)
Oct 11, 2018 25.86 25.89 25.40 25.59 621,747 -0.20(-0.79%)
Oct 10, 2018 26.34 26.34 25.75 25.79 360,589 -0.73(-2.74%)
Oct 09, 2018 26.30 26.61 26.24 26.52 189,685 -0.08(-0.32%)
Oct 08, 2018 26.44 26.62 26.41 26.61 344,518 -0.19(-0.73%)
Oct 05, 2018 27.00 27.00 26.69 26.80 123,684 -0.33(-1.22%)
Oct 04, 2018 27.27 27.29 27.06 27.13 648,352 -0.36(-1.29%)
Oct 03, 2018 27.64 27.64 27.44 27.49 450,377 +0.08(+0.28%)
Oct 02, 2018 27.35 27.46 27.27 27.41 444,328 -0.29(-1.04%)
Oct 01, 2018 27.77 27.82 27.65 27.70 326,040 -0.08(-0.30%)
Sep 28, 2018 27.75 27.91 27.70 27.78 414,288 -0.36(-1.29%)
Sep 27, 2018 28.15 28.31 28.10 28.15 277,311 +0.17(+0.61%)
Sep 26, 2018 27.88 28.10 27.88 27.98 197,106 -0.05(-0.18%)
Sep 25, 2018 28.11 28.13 27.99 28.03 233,491 -0.01(-0.03%)
Sep 24, 2018 28.10 28.10 27.98 28.04 355,734 -0.07(-0.24%)
Sep 21, 2018 28.10 28.16 28.04 28.10 262,016 +0.14(+0.52%)
Sep 20, 2018 27.89 27.99 27.82 27.96 276,241 +0.58(+2.10%)
Sep 19, 2018 27.30 27.39 27.30 27.38 215,235 +0.20(+0.75%)
Sep 18, 2018 27.04 27.18 27.04 27.18 176,528 -0.01(-0.03%)
Sep 17, 2018 27.30 27.31 27.16 27.19 963,545 +0.34(+1.26%)
Sep 14, 2018 26.80 26.93 26.77 26.85 252,920 -0.14(-0.53%)
Sep 13, 2018 27.05 27.07 26.87 27.00 128,589 +0.22(+0.82%)
Sep 12, 2018 26.65 26.86 26.64 26.78 214,664 +0.12(+0.44%)
Sep 11, 2018 26.47 26.66 26.43 26.66 125,216 -0.01(-0.03%)
Sep 10, 2018 26.78 26.78 26.63 26.67 184,159 +0.16(+0.61%)
Sep 07, 2018 26.40 26.53 26.38 26.50 231,420 -0.22(-0.82%)
Sep 06, 2018 26.79 26.87 26.59 26.72 339,187 -0.15(-0.57%)
Sep 05, 2018 26.95 26.99 26.76 26.88 326,540 -0.06(-0.22%)
Sep 04, 2018 26.79 26.94 26.72 26.94 184,052 -0.04(-0.16%)
Aug 31, 2018 26.98 26.98 26.98 0 -0.19(-0.72%)
Aug 30, 2018 27.24 27.28 27.15 27.17 92,102 -0.06(-0.22%)
Aug 29, 2018 27.12 27.24 27.05 27.23 116,126 +0.12(+0.44%)
Aug 28, 2018 27.19 27.21 27.07 27.11 142,657 -0.07(-0.25%)
Aug 27, 2018 27.00 27.22 26.99 27.18 183,454 +0.40(+1.49%)
Aug 24, 2018 26.72 26.83 26.65 26.78 122,384 +0.10(+0.38%)
Aug 23, 2018 26.82 26.88 26.66 26.68 154,703 -0.23(-0.85%)
Aug 22, 2018 26.89 26.99 26.84 26.91 133,486 +0.22(+0.82%)
Aug 21, 2018 26.66 26.78 26.61 26.69 198,373 +0.30(+1.12%)
Aug 20, 2018 26.35 26.41 26.34 26.39 161,708 +0.05(+0.19%)
Aug 17, 2018 26.04 26.42 26.04 26.34 297,574 +0.41(+1.57%)
Aug 16, 2018 25.99 26.06 25.92 25.94 195,956 +0.19(+0.72%)
Aug 15, 2018 25.88 25.88 25.63 25.75 194,237 -0.45(-1.71%)
Aug 14, 2018 26.28 26.29 26.15 26.20 348,211 -0.04(-0.16%)
Aug 13, 2018 26.34 26.43 26.20 26.24 398,949 -0.12(-0.45%)
Aug 10, 2018 26.37 26.50 26.27 26.36 141,994 -0.62(-2.29%)
Aug 09, 2018 27.03 27.05 26.96 26.98 102,407 -0.03(-0.09%)
Aug 08, 2018 27.03 27.06 26.93 27.00 203,901 -0.03(-0.09%)
Aug 07, 2018 27.10 27.13 27.03 27.03 90,851 +0.18(+0.66%)
Aug 06, 2018 26.83 26.94 26.75 26.85 58,452 -0.16(-0.60%)
Aug 03, 2018 26.95 27.05 26.94 27.01 113,761 -0.01(-0.03%)
Aug 02, 2018 26.88 27.03 26.83 27.02 196,654 -0.30(-1.12%)
Aug 01, 2018 27.39 27.44 27.30 27.33 73,393 -0.04(-0.15%)
Jul 31, 2018 27.54 27.58 27.35 27.37 328,775 +0.04(+0.15%)
Jul 30, 2018 27.42 27.43 27.32 27.33 268,198 +0.24(+0.88%)
Jul 27, 2018 27.14 27.22 27.03 27.09 215,590 -0.06(-0.22%)
Jul 26, 2018 27.20 27.24 27.12 27.15 220,329 -0.17(-0.62%)
Jul 25, 2018 27.11 27.38 26.97 27.32 311,307 +0.36(+1.32%)
Jul 24, 2018 27.05 27.17 26.95 26.96 113,136 +0.31(+1.18%)
Jul 23, 2018 26.75 26.75 26.61 26.65 85,518 +0.07(+0.26%)
Jul 20, 2018 26.43 26.62 26.43 26.58 284,733 +0.10(+0.38%)
Jul 19, 2018 26.45 26.57 26.39 26.48 237,634 +0.10(+0.39%)
Jul 18, 2018 26.34 26.47 26.34 26.38 104,055 +0.08(+0.32%)
Jul 17, 2018 26.24 26.36 26.24 26.29 134,487 +0.00(+0.00%)
Jul 16, 2018 26.28 26.34 26.25 26.29 132,324 +0.22(+0.84%)
Jul 13, 2018 25.94 26.09 25.86 26.07 171,422 +0.02(+0.06%)
Jul 12, 2018 25.92 26.08 25.88 26.06 98,781 +0.16(+0.62%)
Jul 11, 2018 26.08 26.21 25.85 25.89 314,065 -0.63(-2.36%)
Jul 10, 2018 26.48 26.56 26.41 26.52 188,754 +0.09(+0.35%)
Jul 09, 2018 26.28 26.43 26.20 26.43 120,505 +0.24(+0.91%)
Jul 06, 2018 25.87 26.23 25.86 26.19 116,430 +0.08(+0.29%)
Jul 05, 2018 26.22 26.22 26.01 26.11 108,438 +0.16(+0.62%)
Jul 03, 2018 25.95 25.95 25.95 0 +0.29(+1.12%)
Jul 02, 2018 25.42 25.69 25.42 25.67 148,338 -0.16(-0.62%)
Jun 29, 2018 25.82 26.03 25.77 25.83 289,593 +0.39(+1.53%)
Jun 28, 2018 25.34 25.49 25.23 25.44 278,685 -0.03(-0.10%)
Jun 27, 2018 25.82 25.98 25.46 25.46 312,628 -0.24(-0.92%)
Jun 26, 2018 25.84 25.87 25.66 25.70 306,500 -0.15(-0.59%)
Jun 25, 2018 25.95 26.01 25.70 25.85 357,585 -0.34(-1.29%)
Jun 22, 2018 26.22 26.31 26.02 26.19 173,388 +0.28(+1.08%)
Jun 21, 2018 25.95 26.00 25.87 25.91 363,219 -0.39(-1.48%)
Jun 20, 2018 26.39 26.40 26.20 26.30 165,512 +0.07(+0.26%)
Jun 19, 2018 26.04 26.23 25.90 26.23 183,045 -0.15(-0.56%)
Jun 18, 2018 26.27 26.41 26.24 26.38 312,415 -0.32(-1.18%)
Jun 15, 2018 26.70 26.54 26.70 220,180 -0.39(-1.43%)
Jun 14, 2018 27.05 27.23 27.05 27.09 212,589 -0.04(-0.15%)
Jun 13, 2018 27.19 27.28 27.05 27.13 260,299 +0.04(+0.15%)
Jun 12, 2018 27.30 27.33 27.06 27.09 359,945 +0.06(+0.21%)
Jun 11, 2018 26.80 27.10 26.80 27.03 207,612 +0.32(+1.18%)
Jun 08, 2018 26.66 26.76 26.58 26.71 202,316 +0.15(+0.58%)
Jun 07, 2018 26.88 26.88 26.53 26.56 250,259 -0.22(-0.82%)
Jun 06, 2018 26.79 26.78 268,177 +0.24(+0.91%)
Jun 05, 2018 26.67 26.67 26.49 26.54 282,521 -0.06(-0.24%)
Jun 04, 2018 26.73 26.76 26.60 26.60 175,716 +0.07(+0.27%)
Jun 01, 2018 26.47 26.56 26.37 26.53 400,886 +0.31(+1.17%)
May 31, 2018 26.41 26.41 26.06 26.22 636,260 -0.29(-1.10%)
May 30, 2018 26.28 26.59 26.12 26.51 366,188 +0.46(+1.77%)
May 29, 2018 26.19 26.31 25.88 26.05 355,330 -0.94(-3.48%)
May 25, 2018 26.99 26.99 26.99 0 -0.17(-0.63%)
May 24, 2018 27.22 27.24 26.94 27.16 168,699 -0.11(-0.42%)
May 23, 2018 27.13 27.27 27.05 27.27 154,081 -0.44(-1.61%)
May 22, 2018 27.84 27.87 27.72 27.72 203,353 -0.10(-0.35%)
May 21, 2018 27.79 27.85 27.74 27.81 361,973 +0.28(+1.00%)
May 18, 2018 27.61 27.63 27.51 27.54 342,062 +0.05(+0.18%)
May 17, 2018 27.40 27.51 27.36 27.49 229,217 +0.06(+0.21%)
May 16, 2018 27.36 27.46 27.24 27.43 344,911 -0.09(-0.32%)
May 15, 2018 27.30 27.60 27.15 27.52 224,565 -0.01(-0.03%)
May 14, 2018 27.64 27.65 27.51 27.53 290,486 -0.15(-0.53%)
May 11, 2018 27.80 27.83 27.61 27.68 2,700,712 -0.19(-0.70%)
May 10, 2018 27.86 27.91 27.73 27.87 576,126 +0.23(+0.85%)
May 09, 2018 27.53 27.73 27.47 27.64 498,590 +0.61(+2.28%)
May 08, 2018 26.91 27.07 26.87 27.02 207,267 +0.24(+0.91%)
May 07, 2018 26.70 26.90 26.70 26.78 279,418 +0.17(+0.64%)
May 04, 2018 26.27 26.67 26.27 26.61 107,560 +0.13(+0.49%)
May 03, 2018 26.43 26.54 26.17 26.48 263,884 +0.15(+0.55%)
May 02, 2018 26.58 26.62 26.33 26.33 1,352,423 -0.06(-0.21%)
May 01, 2018 26.33 26.42 26.20 26.39 152,147 -0.19(-0.70%)
Apr 30, 2018 26.74 26.79 26.53 26.58 899,816 -0.49(-1.82%)
Apr 27, 2018 26.93 27.09 26.92 27.07 213,264 +0.07(+0.27%)
Apr 26, 2018 27.16 27.20 26.90 27.00 321,347 -0.02(-0.09%)
Apr 25, 2018 26.86 27.03 26.82 27.02 242,904 -0.25(-0.92%)
Apr 24, 2018 27.47 27.52 27.16 27.27 351,611 -0.26(-0.94%)
Apr 23, 2018 27.60 27.63 27.45 27.53 210,873 +0.03(+0.12%)
Apr 20, 2018 27.56 27.60 27.48 27.50 323,895 +0.08(+0.30%)
Apr 19, 2018 27.47 27.53 27.32 27.42 273,333 +0.10(+0.36%)
Apr 18, 2018 27.30 27.42 27.28 27.32 342,423 +0.16(+0.60%)
Apr 17, 2018 27.10 27.22 27.05 27.16 318,878 +0.36(+1.33%)
Apr 16, 2018 26.93 26.93 26.67 26.80 263,353 +0.17(+0.64%)
Apr 13, 2018 26.82 26.82 26.52 26.63 267,964 -0.01(-0.03%)
Apr 12, 2018 26.50 26.66 26.50 26.64 264,500 -0.02(-0.06%)
Apr 11, 2018 26.74 26.82 26.59 26.66 275,930 -0.36(-1.32%)
Apr 10, 2018 27.01 27.10 26.95 27.01 214,139 +0.44(+1.64%)
Apr 09, 2018 26.58 26.77 26.50 26.58 230,371 +0.18(+0.67%)
Apr 06, 2018 26.59 26.75 26.35 26.40 218,012 -0.13(-0.49%)
Apr 05, 2018 26.51 26.61 26.47 26.53 352,778 +0.15(+0.55%)
Apr 04, 2018 25.93 26.39 25.91 26.38 227,872 -0.10(-0.37%)
Apr 03, 2018 26.50 26.58 26.22 26.48 312,044 -0.21(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.