Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.84	42.01	41.60	41.81	376,856	-0.28(-0.66%)
Jun 29, 2021	42.08	42.17	41.95	42.09	178,194	+0.29(+0.69%)
Jun 28, 2021	42.04	42.04	41.68	41.80	310,749	-0.58(-1.36%)
Jun 25, 2021	42.19	42.47	42.19	42.38	232,033	+0.10(+0.23%)
Jun 24, 2021	42.19	42.37	42.14	42.28	83,910	+0.64(+1.54%)
Jun 23, 2021	41.85	41.93	41.54	41.64	163,594	-0.39(-0.92%)
Jun 22, 2021	41.66	42.20	41.53	42.02	135,514	+0.11(+0.26%)
Jun 21, 2021	41.59	42.00	41.56	41.92	95,434	+0.77(+1.88%)
Jun 18, 2021	41.21	41.28	40.94	41.14	212,805	-0.82(-1.95%)
Jun 17, 2021	42.13	42.26	41.67	41.96	199,592	-0.77(-1.79%)
Jun 16, 2021	43.02	43.19	42.58	42.73	294,816	-0.55(-1.27%)
Jun 15, 2021	43.35	43.35	43.12	43.28	199,193	-0.10(-0.23%)
Jun 14, 2021	43.20	43.39	43.03	43.38	207,969	-0.04(-0.08%)
Jun 11, 2021	43.34	43.41	43.14	43.41	243,249	-0.09(-0.21%)
Jun 10, 2021	43.23	43.51	43.20	43.50	159,976	+0.10(+0.24%)
Jun 09, 2021	43.45	43.45	43.31	43.40	329,368	-0.09(-0.20%)
Jun 08, 2021	43.48	43.55	43.31	43.49	141,899	+0.17(+0.39%)
Jun 07, 2021	43.43	43.43	43.21	43.32	110,040	-0.11(-0.24%)
Jun 04, 2021	43.17	43.46	43.10	43.43	99,519	+0.43(+1.00%)
Jun 03, 2021	42.95	43.04	42.83	42.99	76,361	-0.32(-0.73%)
Jun 02, 2021	43.18	43.37	43.11	43.31	110,403	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.