Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.52	44.56	44.21	44.32	164,444	-0.40(-0.90%)
Jul 29, 2021	44.74	44.83	44.68	44.72	130,913	+0.44(+0.99%)
Jul 28, 2021	44.19	44.41	43.98	44.28	775,655	-0.12(-0.27%)
Jul 27, 2021	44.50	44.50	44.15	44.40	239,067	-0.17(-0.39%)
Jul 26, 2021	44.37	44.59	44.37	44.58	150,577	+0.51(+1.16%)
Jul 23, 2021	43.96	44.22	43.86	44.06	503,209	+0.46(+1.05%)
Jul 22, 2021	43.71	43.72	43.47	43.61	142,912	+0.38(+0.89%)
Jul 21, 2021	42.85	43.27	42.85	43.22	548,512	+0.87(+2.05%)
Jul 20, 2021	41.87	42.43	41.87	42.35	710,582	+0.12(+0.28%)
Jul 19, 2021	42.32	42.39	42.02	42.23	306,213	-0.69(-1.60%)
Jul 16, 2021	43.29	43.32	42.85	42.92	172,662	-0.43(-0.99%)
Jul 15, 2021	43.36	43.50	43.08	43.35	174,882	-0.35(-0.80%)
Jul 14, 2021	43.71	43.77	43.63	43.70	128,547	+0.18(+0.42%)
Jul 13, 2021	43.52	43.71	43.44	43.51	858,036	-0.09(-0.21%)
Jul 12, 2021	43.42	43.68	43.40	43.61	224,200	+0.33(+0.76%)
Jul 09, 2021	42.96	43.32	42.89	43.28	1,126,527	+0.52(+1.22%)
Jul 08, 2021	42.76	42.87	42.52	42.75	536,588	-0.47(-1.08%)
Jul 07, 2021	43.05	43.31	42.97	43.22	438,790	+0.44(+1.03%)
Jul 06, 2021	43.18	43.19	42.53	42.78	340,818	-0.27(-0.64%)
Jul 02, 2021	42.73	43.06	42.62	43.06	1,514,972	+0.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.