Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.39	31.65	31.18	31.35	74,736	-0.21(-0.68%)
Sep 29, 2020	31.52	31.67	31.40	31.57	662,258	+0.23(+0.74%)
Sep 28, 2020	31.09	31.39	31.09	31.34	115,154	+0.98(+3.22%)
Sep 25, 2020	30.00	30.46	29.83	30.36	162,059	+0.22(+0.74%)
Sep 24, 2020	30.15	30.40	29.91	30.14	111,981	-0.29(-0.96%)
Sep 23, 2020	31.02	31.09	30.38	30.43	184,936	-0.56(-1.81%)
Sep 22, 2020	31.10	31.10	30.63	30.99	1,737,149	-0.10(-0.31%)
Sep 21, 2020	31.29	31.41	30.75	31.09	1,325,436	-1.15(-3.58%)
Sep 18, 2020	32.22	32.32	32.05	32.24	313,645	+0.07(+0.22%)
Sep 17, 2020	31.93	32.22	31.90	32.17	66,746	+0.15(+0.47%)
Sep 16, 2020	32.13	32.30	31.95	32.02	198,652	+0.16(+0.50%)
Sep 15, 2020	32.05	32.08	31.74	31.86	115,267	+0.25(+0.79%)
Sep 14, 2020	31.78	31.82	31.55	31.61	142,895	+0.08(+0.25%)
Sep 11, 2020	31.63	31.75	31.34	31.53	186,723	+0.15(+0.48%)
Sep 10, 2020	31.93	32.03	31.34	31.38	186,046	-0.57(-1.78%)
Sep 09, 2020	31.72	32.10	31.72	31.95	108,288	+0.92(+2.98%)
Sep 08, 2020	31.01	31.34	30.97	31.02	198,143	-0.55(-1.74%)
Sep 04, 2020	31.42	31.64	30.85	31.58	199,449	+0.55(+1.77%)
Sep 03, 2020	31.94	31.94	30.90	31.02	281,172	-0.97(-3.03%)
Sep 02, 2020	31.82	32.01	31.62	31.99	85,236	+0.42(+1.32%)
Sep 01, 2020	31.67	31.75	31.44	31.58	405,589	-0.12(-0.36%)
Aug 31, 2020	31.93	32.07	31.64	31.69	293,503	-0.28(-0.86%)
Aug 28, 2020	31.93	32.01	31.74	31.97	123,205	+0.20(+0.64%)
Aug 27, 2020	32.20	32.20	31.65	31.76	205,927	-0.28(-0.86%)
Aug 26, 2020	31.77	32.09	31.73	32.04	192,151	+0.31(+0.98%)
Aug 25, 2020	31.87	31.87	31.44	31.73	174,443	+0.10(+0.31%)
Aug 24, 2020	31.65	31.69	31.48	31.63	129,521	+0.63(+2.03%)
Aug 21, 2020	30.73	31.02	30.68	31.00	78,721	-0.28(-0.91%)
Aug 20, 2020	31.04	31.31	31.00	31.28	210,235	-0.31(-0.98%)
Aug 19, 2020	31.85	31.89	31.51	31.59	139,681	-0.04(-0.14%)
Aug 18, 2020	31.77	31.77	31.51	31.64	1,334,138	+0.03(+0.08%)
Aug 17, 2020	31.52	31.69	31.50	31.61	184,558	+0.49(+1.57%)
Aug 14, 2020	31.24	31.32	31.04	31.12	110,029	-0.67(-2.10%)
Aug 13, 2020	31.88	32.02	31.65	31.79	177,742	+0.00(+0.00%)
Aug 12, 2020	31.67	31.94	31.54	31.79	455,955	+0.46(+1.47%)
Aug 11, 2020	31.59	31.75	31.26	31.33	185,437	+0.20(+0.63%)
Aug 10, 2020	31.07	31.18	30.94	31.13	167,578	+0.18(+0.57%)
Aug 07, 2020	30.83	31.01	30.80	30.95	128,949	-0.19(-0.60%)
Aug 06, 2020	30.98	31.20	30.87	31.14	157,731	+0.01(+0.03%)
Aug 05, 2020	31.11	31.30	31.05	31.13	150,140	+0.26(+0.83%)
Aug 04, 2020	30.55	30.87	30.48	30.87	507,304	-0.03(-0.09%)
Aug 03, 2020	30.60	30.94	30.53	30.90	554,223	+0.83(+2.78%)
Jul 31, 2020	30.77	30.77	29.78	30.07	455,884	-0.78(-2.53%)
Jul 30, 2020	30.48	30.86	30.15	30.85	192,169	-0.39(-1.25%)
Jul 29, 2020	30.95	31.34	30.89	31.24	200,071	+0.54(+1.76%)
Jul 28, 2020	30.86	31.01	30.70	30.70	65,499	-0.45(-1.45%)
Jul 27, 2020	30.85	31.25	30.85	31.15	65,974	+0.64(+2.10%)
Jul 24, 2020	30.51	30.61	30.34	30.51	93,023	-0.28(-0.92%)
Jul 23, 2020	31.03	31.19	30.71	30.79	257,022	-0.38(-1.22%)
Jul 22, 2020	30.91	31.25	30.91	31.18	108,229	+0.41(+1.33%)
Jul 21, 2020	30.83	30.96	30.71	30.77	142,978	+0.00(+0.00%)
Jul 20, 2020	30.47	30.80	30.43	30.77	612,915	+0.41(+1.35%)
Jul 17, 2020	30.12	30.39	30.05	30.36	114,309	+0.48(+1.60%)
Jul 16, 2020	29.88	30.06	29.76	29.88	171,438	-0.11(-0.36%)
Jul 15, 2020	30.00	30.17	29.89	29.99	209,724	+0.33(+1.11%)
Jul 14, 2020	29.30	29.72	29.28	29.66	168,839	+0.71(+2.45%)
Jul 13, 2020	29.28	29.55	28.87	28.95	200,209	+0.12(+0.43%)
Jul 10, 2020	28.65	28.86	28.55	28.82	669,411	+0.33(+1.15%)
Jul 09, 2020	28.89	28.90	28.33	28.49	90,418	-0.54(-1.87%)
Jul 08, 2020	28.71	29.04	28.71	29.04	149,271	+0.59(+2.06%)
Jul 07, 2020	28.71	28.82	28.41	28.45	100,489	-0.44(-1.54%)
Jul 06, 2020	28.63	28.90	28.58	28.89	161,444	+0.88(+3.14%)
Jul 02, 2020	28.14	28.32	27.94	28.01	48,426	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.