Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.13	25.34	25.13	25.30	53,980	+0.53(+2.12%)
Mar 28, 2014	24.84	24.88	24.73	24.77	42,132	-0.03(-0.11%)
Mar 27, 2014	24.76	24.93	24.75	24.80	170,948	-0.03(-0.14%)
Mar 26, 2014	25.11	25.15	24.84	24.84	342,430	-0.37(-1.45%)
Mar 25, 2014	25.02	25.26	24.93	25.20	85,716	+0.30(+1.19%)
Mar 24, 2014	24.92	24.98	24.69	24.90	236,803	+0.07(+0.28%)
Mar 21, 2014	25.08	25.13	24.79	24.84	143,694	-0.15(-0.61%)
Mar 20, 2014	24.86	25.05	24.81	24.99	180,610	+0.00(+0.00%)
Mar 19, 2014	25.37	25.38	24.86	24.99	477,094	-0.46(-1.82%)
Mar 18, 2014	25.29	25.48	25.28	25.45	592,747	+0.29(+1.15%)
Mar 17, 2014	24.99	25.24	24.97	25.16	1,020,290	+0.61(+2.48%)
Mar 14, 2014	24.52	24.73	24.50	24.55	474,802	-0.08(-0.34%)
Mar 13, 2014	25.18	25.22	24.55	24.64	151,310	-0.49(-1.95%)
Mar 12, 2014	24.98	25.14	24.92	25.13	98,646	-0.12(-0.47%)
Mar 11, 2014	25.33	25.44	25.19	25.24	495,160	-0.10(-0.38%)
Mar 10, 2014	25.22	25.37	25.11	25.34	147,632	-0.03(-0.11%)
Mar 07, 2014	25.45	25.45	25.19	25.37	69,152	-0.15(-0.57%)
Mar 06, 2014	25.47	25.59	25.43	25.51	272,067	+0.37(+1.48%)
Mar 05, 2014	25.15	25.21	25.11	25.14	410,988	+0.13(+0.52%)
Mar 04, 2014	25.01	25.08	24.96	25.01	976,605	+0.60(+2.46%)
Mar 03, 2014	24.70	24.74	24.36	24.41	435,836	-0.80(-3.18%)
Feb 28, 2014	25.22	25.42	25.15	25.21	250,856	+0.20(+0.80%)
Feb 27, 2014	24.75	25.01	24.71	25.01	86,905	+0.10(+0.42%)
Feb 26, 2014	24.93	24.97	24.87	24.90	143,124	-0.07(-0.28%)
Feb 25, 2014	24.99	25.14	24.89	24.97	157,721	+0.01(+0.06%)
Feb 24, 2014	24.82	25.12	24.57	24.96	296,292	+0.39(+1.60%)
Feb 21, 2014	24.42	24.59	24.39	24.57	424,117	+0.12(+0.51%)
Feb 20, 2014	24.27	24.46	24.23	24.44	91,607	+0.21(+0.86%)
Feb 19, 2014	24.32	24.52	24.21	24.23	131,844	-0.08(-0.31%)
Feb 18, 2014	24.35	24.39	24.27	24.31	81,736	-0.36(-1.46%)
Feb 14, 2014	24.55	24.67	24.67	24.67	74,402	+0.10(+0.39%)
Feb 13, 2014	24.31	24.58	24.28	24.57	78,805	+0.01(+0.06%)
Feb 12, 2014	24.52	24.65	24.49	24.56	100,097	-0.19(-0.75%)
Feb 11, 2014	24.48	24.79	24.45	24.75	165,511	+0.57(+2.34%)
Feb 10, 2014	24.13	24.19	24.07	24.18	83,084	+0.00(+0.00%)
Feb 07, 2014	23.97	24.21	23.92	24.18	91,160	+0.19(+0.81%)
Feb 06, 2014	23.92	24.07	23.89	23.99	136,298	+0.41(+1.73%)
Feb 05, 2014	23.47	23.58	23.43	23.58	441,473	+0.23(+0.98%)
Feb 04, 2014	23.32	23.35	23.23	23.35	291,849	+0.32(+1.38%)
Feb 03, 2014	23.57	23.58	23.03	23.03	738,757	-0.54(-2.29%)
Jan 31, 2014	23.44	23.73	23.43	23.57	270,922	-0.26(-1.07%)
Jan 30, 2014	23.85	23.91	23.67	23.83	167,903	-0.08(-0.35%)
Jan 29, 2014	23.90	24.03	23.84	23.91	132,472	-0.44(-1.82%)
Jan 28, 2014	24.15	24.40	24.15	24.35	275,557	+0.19(+0.80%)
Jan 27, 2014	24.17	24.23	24.03	24.16	413,231	+0.07(+0.29%)
Jan 24, 2014	24.46	24.48	24.09	24.09	636,412	-0.69(-2.79%)
Jan 23, 2014	24.77	24.79	24.64	24.78	180,907	-0.10(-0.39%)
Jan 22, 2014	24.82	24.92	24.77	24.88	678,620	+0.12(+0.47%)
Jan 21, 2014	24.68	24.77	24.60	24.76	86,021	+0.02(+0.08%)
Jan 17, 2014	24.80	24.74	24.74	24.74	143,159	-0.08(-0.31%)
Jan 16, 2014	24.75	24.84	24.67	24.81	104,499	+0.04(+0.17%)
Jan 15, 2014	24.52	24.82	24.52	24.77	104,176	+0.25(+1.01%)
Jan 14, 2014	24.39	24.59	24.36	24.52	150,889	+0.38(+1.57%)
Jan 13, 2014	24.38	24.42	24.14	24.14	477,165	-0.32(-1.33%)
Jan 10, 2014	24.30	24.48	24.29	24.47	130,940	+0.31(+1.29%)
Jan 09, 2014	24.11	24.17	23.96	24.16	186,107	+0.16(+0.66%)
Jan 08, 2014	24.08	24.09	23.96	24.00	217,993	-0.23(-0.97%)
Jan 07, 2014	24.20	24.25	24.16	24.23	176,201	+0.15(+0.63%)
Jan 06, 2014	24.16	24.18	24.03	24.08	226,345	-0.01(-0.03%)
Jan 03, 2014	24.24	24.26	24.06	24.09	267,576	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.