Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.98	19.02	18.70	18.71	203,432	-0.24(-1.26%)
Feb 28, 2012	18.90	19.00	18.84	18.95	194,439	+0.02(+0.12%)
Feb 27, 2012	18.75	18.98	18.73	18.92	122,630	-0.09(-0.48%)
Feb 24, 2012	18.95	19.06	18.92	19.02	183,006	+0.11(+0.57%)
Feb 23, 2012	18.79	18.92	18.69	18.91	214,616	+0.18(+0.98%)
Feb 22, 2012	18.71	18.78	18.65	18.72	191,974	-0.08(-0.41%)
Feb 21, 2012	18.82	18.88	18.75	18.80	324,466	+0.05(+0.25%)
Feb 17, 2012	18.77	18.78	18.67	18.75	124,326	+0.07(+0.37%)
Feb 16, 2012	18.44	18.72	18.43	18.68	291,282	+0.25(+1.33%)
Feb 15, 2012	18.55	18.55	18.39	18.44	776,268	-0.02(-0.08%)
Feb 14, 2012	18.45	18.52	18.33	18.45	532,704	-0.12(-0.62%)
Feb 13, 2012	18.62	18.62	18.52	18.57	94,277	+0.18(+0.96%)
Feb 10, 2012	18.30	18.42	18.30	18.39	450,889	-0.28(-1.52%)
Feb 09, 2012	18.68	18.69	18.54	18.68	208,254	+0.06(+0.33%)
Feb 08, 2012	18.57	18.63	18.50	18.62	139,800	+0.04(+0.21%)
Feb 07, 2012	18.40	18.58	18.34	18.58	192,391	+0.16(+0.88%)
Feb 06, 2012	18.25	18.42	18.25	18.42	189,701	-0.04(-0.21%)
Feb 03, 2012	18.27	18.47	18.26	18.46	439,000	+0.22(+1.19%)
Feb 02, 2012	18.18	18.25	18.13	18.24	252,156	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.