Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.32	10.64	10.32	10.39	0	-0.04(-0.35%)
Feb 26, 2009	10.57	10.67	10.37	10.43	334,546	+0.00(+0.00%)
Feb 25, 2009	10.48	10.61	10.33	10.43	92,150	-0.32(-2.96%)
Feb 24, 2009	10.39	10.79	10.36	10.75	285,788	+0.32(+3.05%)
Feb 23, 2009	10.84	10.87	10.36	10.43	181,942	-0.41(-3.76%)
Feb 20, 2009	10.51	10.99	10.51	10.84	225,100	-0.01(-0.07%)
Feb 19, 2009	11.03	11.14	10.81	10.84	178,559	-0.01(-0.07%)
Feb 18, 2009	10.93	11.00	10.76	10.85	183,737	+0.01(+0.14%)
Feb 17, 2009	11.28	11.28	10.81	10.84	533,230	-0.53(-4.69%)
Feb 13, 2009	11.33	11.51	11.33	11.37	277,274	-0.10(-0.90%)
Feb 12, 2009	11.34	11.50	11.18	11.47	247,062	+0.05(+0.45%)
Feb 11, 2009	11.75	11.75	11.25	11.42	134,239	+0.13(+1.11%)
Feb 10, 2009	11.52	11.67	11.22	11.30	484,249	-0.20(-1.74%)
Feb 09, 2009	11.73	11.73	11.42	11.50	96,793	+0.01(+0.06%)
Feb 06, 2009	11.24	11.54	11.24	11.49	283,340	+0.09(+0.78%)
Feb 05, 2009	11.24	11.50	11.13	11.40	640,646	+0.00(+0.00%)
Feb 04, 2009	11.50	11.65	11.33	11.40	386,780	-0.28(-2.41%)
Feb 03, 2009	11.60	11.77	11.52	11.68	695,785	+0.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.