Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.70	11.77	11.55	11.72	0	+0.08(+0.70%)
Jan 29, 2009	11.78	11.93	11.61	11.64	946,153	-0.51(-4.20%)
Jan 28, 2009	12.30	12.30	12.03	12.15	172,168	+0.14(+1.17%)
Jan 27, 2009	11.95	12.10	11.89	12.01	96,927	+0.07(+0.56%)
Jan 26, 2009	12.01	12.16	11.90	11.94	248,898	+0.17(+1.45%)
Jan 23, 2009	11.48	11.89	11.38	11.77	202,137	-0.11(-0.94%)
Jan 22, 2009	11.85	12.00	11.72	11.88	331,809	-0.22(-1.83%)
Jan 21, 2009	11.88	12.12	11.73	12.10	753,757	+0.44(+3.74%)
Jan 20, 2009	11.96	12.09	11.64	11.67	450,109	-0.87(-6.97%)
Jan 16, 2009	12.69	12.69	12.27	12.54	173,033	+0.04(+0.35%)
Jan 15, 2009	12.31	12.59	12.07	12.50	448,989	+0.19(+1.51%)
Jan 14, 2009	12.55	12.55	12.23	12.31	162,344	-0.44(-3.48%)
Jan 13, 2009	12.50	12.75	12.50	12.75	191,936	-0.06(-0.46%)
Jan 12, 2009	12.99	12.99	12.74	12.81	319,694	-0.29(-2.20%)
Jan 09, 2009	13.35	13.35	13.08	13.10	492,247	-0.52(-3.80%)
Jan 08, 2009	13.47	13.63	13.38	13.62	207,578	+0.24(+1.77%)
Jan 07, 2009	13.62	13.62	13.29	13.38	507,516	-0.08(-0.61%)
Jan 06, 2009	13.49	13.51	13.26	13.46	334,153	+0.05(+0.39%)
Jan 05, 2009	13.46	13.55	13.30	13.41	564,112	-0.27(-2.00%)
Jan 02, 2009	13.57	13.86	13.37	13.69	0	-0.04(-0.27%)
Jan 01, 2009	13.32	13.72	13.32	13.72	0	+0.00(+0.00%)
Dec 31, 2008	13.32	13.72	13.32	13.72	211,827	+0.12(+0.87%)
Dec 30, 2008	13.42	13.61	13.31	13.61	491,940	+0.37(+2.80%)
Dec 29, 2008	13.46	13.52	13.19	13.24	236,228	+0.30(+2.29%)
Dec 26, 2008	12.93	12.95	12.76	12.94	212,781	+0.13(+0.98%)
Dec 24, 2008	12.72	13.04	12.44	12.81	155,658	+0.18(+1.41%)
Dec 23, 2008	12.78	12.94	12.59	12.64	247,858	-0.14(-1.10%)
Dec 22, 2008	12.89	12.89	12.59	12.78	434,612	+0.12(+0.94%)
Dec 19, 2008	12.79	12.84	12.56	12.66	338,410	-0.20(-1.59%)
Dec 18, 2008	13.40	13.46	12.82	12.86	258,506	-0.48(-3.57%)
Dec 17, 2008	12.89	13.41	12.89	13.34	155,183	+0.35(+2.68%)
Dec 16, 2008	12.21	13.12	12.19	12.99	544,446	+0.72(+5.85%)
Dec 15, 2008	12.24	12.40	12.15	12.27	222,968	-0.10(-0.78%)
Dec 12, 2008	11.99	12.43	11.99	12.37	264,013	+0.18(+1.46%)
Dec 11, 2008	12.23	12.52	12.17	12.19	468,068	-0.24(-1.96%)
Dec 10, 2008	12.32	12.46	12.24	12.44	155,009	+0.13(+1.04%)
Dec 09, 2008	12.20	12.51	12.15	12.31	1,794,444	-0.09(-0.74%)
Dec 08, 2008	12.05	12.45	12.03	12.40	382,591	+0.50(+4.17%)
Dec 05, 2008	11.58	11.98	11.40	11.90	422,436	+0.01(+0.06%)
Dec 04, 2008	11.75	12.07	11.66	11.90	114,870	-0.01(-0.06%)
Dec 03, 2008	11.64	11.95	11.40	11.90	185,076	+0.04(+0.38%)
Dec 02, 2008	11.58	11.87	11.53	11.86	613,769	+0.52(+4.57%)
Dec 01, 2008	11.90	12.03	11.34	11.34	332,049	-0.99(-8.04%)
Nov 28, 2008	12.03	12.40	12.03	12.33	125,419	+0.33(+2.71%)
Nov 26, 2008	11.64	12.06	11.50	12.01	153,232	+0.13(+1.12%)
Nov 25, 2008	12.01	12.09	11.67	11.87	125,729	+0.21(+1.84%)
Nov 24, 2008	11.70	11.83	11.23	11.66	296,821	+0.61(+5.56%)
Nov 21, 2008	10.86	11.04	10.50	11.04	314,083	+0.44(+4.12%)
Nov 20, 2008	11.21	11.32	10.53	10.61	508,799	-0.79(-6.92%)
Nov 19, 2008	11.93	11.97	11.37	11.40	311,163	-0.68(-5.60%)
Nov 18, 2008	11.85	12.20	11.81	12.07	468,311	+0.12(+0.99%)
Nov 17, 2008	12.05	12.39	11.93	11.95	157,927	-0.52(-4.15%)
Nov 14, 2008	12.40	12.88	12.30	12.47	198,556	-0.49(-3.77%)
Nov 13, 2008	12.15	12.96	11.74	12.96	510,604	+0.82(+6.77%)
Nov 12, 2008	12.41	12.51	12.01	12.14	325,168	-0.59(-4.65%)
Nov 11, 2008	12.79	12.95	12.53	12.73	150,761	-0.32(-2.44%)
Nov 10, 2008	13.48	13.51	12.81	13.05	140,812	-0.11(-0.86%)
Nov 07, 2008	13.04	13.26	12.94	13.16	234,428	+0.50(+3.93%)
Nov 06, 2008	13.13	13.37	12.52	12.67	149,610	-0.60(-4.52%)
Nov 05, 2008	13.65	13.89	13.24	13.27	364,325	-0.97(-6.81%)
Nov 04, 2008	13.78	14.23	13.78	14.23	319,065	+0.71(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.