Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.85	42.87	42.42	42.43	650,352	-0.70(-1.63%)
Feb 27, 2023	43.16	43.24	42.98	43.14	371,915	+0.35(+0.82%)
Feb 24, 2023	42.83	42.93	42.60	42.78	595,314	-0.72(-1.66%)
Feb 23, 2023	43.48	43.58	43.16	43.51	1,218,003	-0.05(-0.11%)
Feb 22, 2023	43.77	43.82	43.46	43.56	410,715	-0.01(-0.02%)
Feb 21, 2023	43.62	43.75	43.49	43.57	440,389	-0.37(-0.85%)
Feb 17, 2023	43.40	43.95	43.36	43.94	1,020,193	+0.47(+1.08%)
Feb 16, 2023	43.43	43.76	43.37	43.47	916,881	-0.58(-1.31%)
Feb 15, 2023	43.72	44.06	43.71	44.05	419,163	+0.03(+0.07%)
Feb 14, 2023	43.83	44.22	43.67	44.02	1,419,210	+0.09(+0.20%)
Feb 13, 2023	43.54	43.93	43.50	43.93	591,031	+0.56(+1.29%)
Feb 10, 2023	43.25	43.38	43.14	43.37	470,000	-0.17(-0.38%)
Feb 09, 2023	44.22	44.22	43.43	43.54	719,887	-0.54(-1.22%)
Feb 08, 2023	44.20	44.28	43.93	44.07	627,250	-0.12(-0.27%)
Feb 07, 2023	43.63	44.20	43.53	44.19	966,984	+0.35(+0.80%)
Feb 06, 2023	43.78	43.86	43.64	43.84	526,928	-0.24(-0.55%)
Feb 03, 2023	43.91	44.33	43.87	44.08	854,088	-0.20(-0.44%)
Feb 02, 2023	44.42	44.47	44.06	44.28	691,135	-0.21(-0.46%)
Feb 01, 2023	44.04	44.64	43.72	44.49	769,085	+0.22(+0.49%)
Jan 31, 2023	43.77	44.34	43.67	44.27	647,807	+0.40(+0.91%)
Jan 30, 2023	43.96	44.15	43.87	43.87	441,929	-0.15(-0.33%)
Jan 27, 2023	43.84	44.16	43.80	44.02	1,467,631	-0.16(-0.35%)
Jan 26, 2023	44.37	44.40	43.90	44.17	518,351	-0.25(-0.57%)
Jan 25, 2023	43.99	44.49	43.96	44.43	658,098	+0.32(+0.73%)
Jan 24, 2023	43.94	44.21	43.84	44.10	527,252	-0.14(-0.31%)
Jan 23, 2023	43.82	44.24	43.78	44.24	533,772	+0.28(+0.65%)
Jan 20, 2023	43.67	43.97	43.63	43.96	1,281,408	-0.03(-0.07%)
Jan 19, 2023	44.00	44.06	43.80	43.99	3,126,273	-0.10(-0.22%)
Jan 18, 2023	44.86	44.88	44.06	44.08	946,187	-0.08(-0.18%)
Jan 17, 2023	44.24	44.42	44.13	44.16	772,582	+0.53(+1.21%)
Jan 13, 2023	43.16	43.64	43.16	43.63	363,175	+0.15(+0.34%)
Jan 12, 2023	43.30	43.55	42.95	43.49	439,250	+0.16(+0.36%)
Jan 11, 2023	43.28	43.39	43.06	43.33	592,419	+0.15(+0.34%)
Jan 10, 2023	42.95	43.23	42.95	43.18	700,427	+0.20(+0.46%)
Jan 09, 2023	43.40	43.60	42.99	42.99	1,422,162	+0.13(+0.30%)
Jan 06, 2023	42.08	42.86	41.83	42.86	448,338	+0.82(+1.95%)
Jan 05, 2023	42.13	42.19	41.96	42.04	476,298	-0.54(-1.26%)
Jan 04, 2023	42.54	42.75	42.25	42.58	540,323	+0.92(+2.21%)
Jan 03, 2023	41.59	41.85	41.38	41.66	966,447	+0.64(+1.55%)
Dec 30, 2022	41.51	41.62	40.97	41.02	933,024	-0.62(-1.48%)
Dec 29, 2022	41.57	41.76	41.54	41.64	721,285	+0.60(+1.45%)
Dec 28, 2022	41.42	41.57	41.04	41.04	385,244	-0.23(-0.55%)
Dec 27, 2022	41.33	41.42	41.17	41.27	348,508	+0.22(+0.52%)
Dec 23, 2022	40.96	41.14	40.81	41.05	984,270	+0.08(+0.19%)
Dec 22, 2022	41.17	41.19	40.70	40.97	559,585	-0.42(-1.02%)
Dec 21, 2022	41.01	41.51	41.01	41.39	633,861	+0.67(+1.63%)
Dec 20, 2022	40.78	41.00	40.65	40.73	502,031	-0.12(-0.29%)
Dec 19, 2022	41.04	41.05	40.76	40.85	452,629	-0.05(-0.12%)
Dec 16, 2022	41.03	41.20	40.76	40.90	511,889	-0.48(-1.16%)
Dec 15, 2022	41.88	41.91	41.25	41.37	851,075	-1.16(-2.74%)
Dec 14, 2022	42.54	42.97	42.41	42.54	749,277	+0.07(+0.16%)
Dec 13, 2022	42.98	43.09	42.32	42.47	795,343	+0.58(+1.38%)
Dec 12, 2022	41.80	41.89	41.70	41.89	426,139	+0.04(+0.09%)
Dec 09, 2022	41.91	42.10	41.82	41.85	391,273	+0.15(+0.35%)
Dec 08, 2022	41.27	41.72	41.19	41.71	930,037	+0.21(+0.50%)
Dec 07, 2022	41.52	41.74	41.37	41.50	428,069	-0.15(-0.35%)
Dec 06, 2022	41.93	41.98	41.57	41.65	853,808	-0.28(-0.68%)
Dec 05, 2022	42.21	42.35	41.86	41.93	811,186	-0.53(-1.24%)
Dec 02, 2022	42.25	42.60	42.17	42.46	633,216	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.