Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.44	18.59	18.38	18.41	508,512	+0.22(+1.22%)
Feb 27, 2007	18.80	18.80	17.93	18.19	972,883	-0.95(-4.96%)
Feb 26, 2007	19.17	19.24	19.08	19.13	372,179	-0.04(-0.19%)
Feb 23, 2007	19.16	19.18	19.06	19.17	229,755	+0.00(+0.00%)
Feb 22, 2007	19.09	19.17	19.05	19.17	170,764	+0.14(+0.74%)
Feb 21, 2007	19.09	19.09	18.96	19.03	276,732	-0.24(-1.27%)
Feb 20, 2007	19.26	19.30	19.12	19.28	316,555	-0.10(-0.50%)
Feb 16, 2007	19.25	19.37	19.16	19.37	246,899	+0.15(+0.77%)
Feb 15, 2007	19.19	19.25	19.12	19.22	125,542	+0.07(+0.39%)
Feb 14, 2007	18.99	19.22	18.93	19.15	239,947	+0.21(+1.10%)
Feb 13, 2007	18.85	18.97	18.84	18.94	144,907	+0.09(+0.47%)
Feb 12, 2007	18.93	18.93	18.79	18.85	122,302	-0.09(-0.47%)
Feb 09, 2007	18.95	19.03	18.85	18.94	143,495	-0.04(-0.20%)
Feb 08, 2007	18.96	18.99	18.85	18.98	82,884	-0.16(-0.81%)
Feb 07, 2007	19.15	19.18	19.07	19.13	256,213	+0.00(+0.00%)
Feb 06, 2007	19.11	19.16	19.02	19.13	168,334	+0.19(+0.98%)
Feb 05, 2007	18.93	18.96	18.86	18.95	153,485	-0.02(-0.12%)
Feb 02, 2007	18.96	19.02	18.89	18.97	128,241	+0.04(+0.24%)
Feb 01, 2007	18.98	19.04	18.92	18.93	146,330	+0.04(+0.24%)
Jan 31, 2007	18.70	18.91	18.60	18.88	545,230	+0.16(+0.87%)
Jan 30, 2007	18.61	18.73	18.60	18.72	266,068	+0.15(+0.80%)
Jan 29, 2007	18.58	18.62	18.50	18.57	114,877	+0.05(+0.28%)
Jan 26, 2007	18.54	18.59	18.42	18.52	172,384	-0.10(-0.52%)
Jan 25, 2007	18.76	18.80	18.55	18.62	175,083	-0.13(-0.71%)
Jan 24, 2007	18.78	18.82	18.70	18.75	234,345	-0.07(-0.35%)
Jan 23, 2007	18.76	18.85	18.75	18.82	245,819	+0.19(+1.03%)
Jan 22, 2007	18.84	18.85	18.62	18.62	184,533	-0.16(-0.83%)
Jan 19, 2007	18.62	18.78	18.62	18.78	202,757	+0.13(+0.68%)
Jan 18, 2007	18.73	18.79	18.58	18.65	119,332	-0.05(-0.28%)
Jan 17, 2007	18.67	18.76	18.61	18.70	119,332	+0.11(+0.60%)
Jan 16, 2007	18.70	18.70	18.54	18.59	270,657	+0.01(+0.04%)
Jan 12, 2007	18.42	18.59	18.42	18.59	158,749	+0.21(+1.17%)
Jan 11, 2007	18.30	18.44	18.27	18.37	118,387	+0.10(+0.53%)
Jan 10, 2007	18.20	18.28	18.10	18.28	151,460	-0.09(-0.48%)
Jan 09, 2007	18.31	18.39	18.21	18.36	83,154	+0.05(+0.28%)
Jan 08, 2007	18.21	18.36	18.21	18.31	352,597	-0.05(-0.28%)
Jan 05, 2007	18.45	18.45	18.30	18.36	156,185	-0.13(-0.68%)
Jan 04, 2007	18.47	18.51	18.41	18.49	135,936	-0.02(-0.12%)
Jan 03, 2007	18.54	18.73	18.41	18.51	166,174	+0.07(+0.36%)
Dec 29, 2006	18.37	18.48	18.35	18.45	151,730	+0.01(+0.08%)
Dec 28, 2006	18.52	18.52	18.38	18.43	67,090	-0.01(-0.04%)
Dec 27, 2006	20.00	20.00	18.33	18.44	94,089	+0.13(+0.73%)
Dec 26, 2006	18.26	18.38	18.26	18.30	56,831	+0.04(+0.20%)
Dec 22, 2006	18.44	18.44	18.18	18.27	93,009	-0.14(-0.76%)
Dec 21, 2006	18.45	18.47	18.34	18.41	61,556	+0.08(+0.44%)
Dec 20, 2006	18.49	18.49	18.31	18.33	132,696	-0.26(-1.40%)
Dec 19, 2006	18.50	18.62	18.49	18.59	78,700	+0.07(+0.36%)
Dec 18, 2006	18.55	18.59	18.46	18.52	264,583	+0.07(+0.36%)
Dec 15, 2006	18.59	18.59	18.41	18.45	139,851	-0.16(-0.84%)
Dec 14, 2006	18.53	18.61	18.45	18.61	87,744	+0.03(+0.16%)
Dec 13, 2006	18.53	18.58	18.45	18.58	128,241	+0.09(+0.48%)
Dec 12, 2006	18.46	18.52	18.37	18.49	156,590	+0.13(+0.69%)
Dec 11, 2006	18.30	18.39	18.25	18.36	97,328	+0.12(+0.65%)
Dec 08, 2006	18.33	18.42	18.20	18.25	85,179	-0.13(-0.69%)
Dec 07, 2006	18.47	18.48	18.34	18.37	217,201	+0.07(+0.40%)
Dec 06, 2006	18.31	18.36	18.22	18.30	131,616	+0.01(+0.08%)
Dec 05, 2006	18.30	18.34	18.20	18.28	271,062	+0.07(+0.41%)
Dec 04, 2006	18.08	18.25	18.04	18.21	332,079	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.