Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.63	27.71	27.52	27.58	276,076	+0.14(+0.53%)
Feb 27, 2014	27.29	27.44	27.27	27.44	434,617	+0.19(+0.71%)
Feb 26, 2014	27.20	27.30	27.12	27.24	448,631	-0.11(-0.41%)
Feb 25, 2014	27.35	27.44	27.23	27.35	335,919	+0.06(+0.24%)
Feb 24, 2014	27.14	27.37	27.13	27.29	293,612	+0.20(+0.74%)
Feb 21, 2014	27.03	27.16	26.98	27.09	285,749	+0.12(+0.45%)
Feb 20, 2014	26.87	26.99	26.84	26.97	615,776	-0.03(-0.12%)
Feb 19, 2014	27.07	27.19	26.98	27.00	779,867	-0.13(-0.48%)
Feb 18, 2014	27.10	27.16	27.04	27.13	341,287	+0.07(+0.27%)
Feb 14, 2014	26.92	27.06	27.06	27.06	257,329	+0.13(+0.48%)
Feb 13, 2014	26.70	26.95	26.70	26.93	235,907	+0.17(+0.62%)
Feb 12, 2014	26.69	26.78	26.66	26.76	309,817	-0.02(-0.08%)
Feb 11, 2014	26.55	26.81	26.55	26.78	308,542	+0.17(+0.64%)
Feb 10, 2014	26.52	26.63	26.48	26.61	295,493	-0.04(-0.15%)
Feb 07, 2014	26.33	26.66	26.32	26.65	372,259	+0.43(+1.63%)
Feb 06, 2014	26.07	26.23	26.07	26.23	393,608	+0.50(+1.94%)
Feb 05, 2014	25.68	25.75	25.65	25.73	426,586	+0.08(+0.31%)
Feb 04, 2014	25.61	25.65	25.53	25.65	690,941	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.