Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.00	52.09	51.73	51.77	3,177,032	-0.67(-1.27%)
Apr 29, 2015	52.39	52.65	52.29	52.44	3,956,238	-0.74(-1.40%)
Apr 28, 2015	52.91	53.20	52.84	53.19	3,594,949	+0.15(+0.29%)
Apr 27, 2015	52.94	53.10	52.93	53.04	2,352,950	+0.02(+0.03%)
Apr 24, 2015	53.28	53.28	52.87	53.02	2,670,505	-0.24(-0.45%)
Apr 23, 2015	53.05	53.43	52.86	53.26	3,390,488	+0.85(+1.61%)
Apr 22, 2015	52.46	52.50	52.25	52.41	3,498,431	+0.41(+0.78%)
Apr 21, 2015	52.21	52.23	51.99	52.00	2,657,364	-0.26(-0.50%)
Apr 20, 2015	52.16	52.42	52.16	52.27	3,468,983	+0.62(+1.20%)
Apr 17, 2015	51.75	51.83	51.56	51.65	4,734,742	-0.42(-0.81%)
Apr 16, 2015	51.70	52.26	51.69	52.07	4,032,023	+0.59(+1.15%)
Apr 15, 2015	51.31	51.63	51.24	51.48	2,429,315	+0.30(+0.60%)
Apr 14, 2015	51.12	51.24	50.95	51.17	4,259,317	+0.88(+1.75%)
Apr 13, 2015	50.49	50.64	50.27	50.29	4,212,281	-0.15(-0.30%)
Apr 10, 2015	50.30	50.51	50.24	50.45	3,459,624	+0.86(+1.74%)
Apr 09, 2015	49.64	49.72	49.48	49.58	2,595,933	-0.14(-0.29%)
Apr 08, 2015	49.76	49.90	49.57	49.73	4,448,391	+0.54(+1.10%)
Apr 07, 2015	49.34	49.35	49.17	49.18	3,355,273	-0.57(-1.14%)
Apr 06, 2015	49.49	49.90	49.40	49.75	3,929,024	+0.65(+1.33%)
Apr 02, 2015	48.96	49.10	49.10	49.10	3,412,433	+0.52(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.