Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	103.48	104.32	102.90	103.41	3,627,049	+0.38(+0.37%)
Mar 30, 2021	101.43	103.36	101.31	103.03	3,012,095	+1.47(+1.45%)
Mar 29, 2021	103.67	104.77	101.44	101.56	4,652,155	-2.57(-2.47%)
Mar 26, 2021	102.77	104.18	102.18	104.13	4,946,449	+2.48(+2.44%)
Mar 25, 2021	98.06	102.17	97.69	101.66	6,668,925	+2.67(+2.70%)
Mar 24, 2021	101.69	103.10	98.98	98.98	4,799,741	-1.76(-1.74%)
Mar 23, 2021	103.50	103.84	100.23	100.74	7,592,574	-3.61(-3.46%)
Mar 22, 2021	106.14	106.19	103.89	104.35	3,417,633	-1.48(-1.40%)
Mar 19, 2021	105.29	106.56	104.08	105.83	6,968,540	+0.23(+0.22%)
Mar 18, 2021	107.68	108.84	105.22	105.61	8,229,026	-2.39(-2.21%)
Mar 17, 2021	106.96	108.28	106.32	107.99	8,696,308	+0.59(+0.55%)
Mar 16, 2021	108.91	109.03	107.05	107.40	6,488,783	-1.69(-1.55%)
Mar 15, 2021	109.13	109.45	108.19	109.09	4,867,670	-0.21(-0.19%)
Mar 12, 2021	108.35	109.48	108.20	109.30	6,801,027	+1.05(+0.97%)
Mar 11, 2021	107.59	108.40	107.17	108.26	6,584,340	+1.39(+1.30%)
Mar 10, 2021	105.60	107.41	105.41	106.87	6,376,013	+2.17(+2.07%)
Mar 09, 2021	105.03	105.79	103.95	104.70	5,912,485	+1.02(+0.98%)
Mar 08, 2021	102.80	104.70	102.09	103.69	4,614,044	+1.95(+1.91%)
Mar 05, 2021	100.83	101.87	97.67	101.74	12,093,275	+2.26(+2.27%)
Mar 04, 2021	101.23	102.10	97.79	99.48	5,247,017	-1.85(-1.83%)
Mar 03, 2021	101.79	103.17	101.09	101.33	4,812,001	+0.15(+0.15%)
Mar 02, 2021	102.88	102.97	101.16	101.18	4,141,953	-1.79(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.