Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.17	127.17	124.84	125.24	1,300,841	-1.66(-1.31%)
Feb 25, 2021	129.39	129.48	126.44	126.90	1,190,260	-2.41(-1.87%)
Feb 24, 2021	127.59	129.59	127.36	129.32	1,165,882	+1.89(+1.48%)
Feb 23, 2021	127.25	127.83	126.23	127.43	1,732,893	+0.49(+0.39%)
Feb 22, 2021	125.70	127.37	125.70	126.94	607,907	+0.83(+0.65%)
Feb 19, 2021	126.16	126.52	126.03	126.11	2,389,385	+0.39(+0.31%)
Feb 18, 2021	125.68	126.00	125.13	125.72	537,058	-0.52(-0.41%)
Feb 17, 2021	125.54	126.36	125.07	126.24	537,623	+0.39(+0.31%)
Feb 16, 2021	126.21	126.22	125.53	125.84	491,728	+0.26(+0.21%)
Feb 12, 2021	124.72	125.66	124.67	125.58	669,168	+0.59(+0.47%)
Feb 11, 2021	125.32	125.49	124.19	124.99	443,676	-0.08(-0.07%)
Feb 10, 2021	125.49	125.49	124.42	125.07	398,125	+0.15(+0.12%)
Feb 09, 2021	124.77	125.12	124.30	124.92	353,392	-0.08(-0.06%)
Feb 08, 2021	124.16	125.00	124.16	125.00	521,614	+1.30(+1.05%)
Feb 05, 2021	124.04	124.20	123.50	123.70	676,731	+0.60(+0.49%)
Feb 04, 2021	121.71	123.18	121.62	123.10	1,004,695	+1.61(+1.32%)
Feb 03, 2021	120.96	121.74	120.75	121.50	441,715	+0.50(+0.41%)
Feb 02, 2021	120.43	121.72	120.34	121.00	567,595	+1.71(+1.43%)
Feb 01, 2021	119.22	119.79	118.43	119.29	782,607	+1.02(+0.86%)
Jan 29, 2021	119.87	120.37	117.79	118.27	924,713	-2.16(-1.79%)
Jan 28, 2021	119.94	121.50	119.83	120.43	738,110	+1.44(+1.21%)
Jan 27, 2021	120.29	120.36	118.48	118.99	1,047,336	-2.77(-2.27%)
Jan 26, 2021	122.70	122.76	121.75	121.76	587,042	-0.48(-0.39%)
Jan 25, 2021	121.79	122.25	120.96	122.24	788,213	-0.07(-0.05%)
Jan 22, 2021	122.16	122.69	121.83	122.30	688,448	-0.94(-0.76%)
Jan 21, 2021	123.84	123.92	123.03	123.24	585,070	-0.66(-0.53%)
Jan 20, 2021	123.77	124.11	123.20	123.90	496,096	+0.53(+0.43%)
Jan 19, 2021	123.77	123.78	123.18	123.37	690,963	+0.42(+0.34%)
Jan 15, 2021	123.12	123.42	122.07	122.95	680,140	-1.14(-0.92%)
Jan 14, 2021	124.10	124.77	123.85	124.09	729,567	+0.42(+0.34%)
Jan 13, 2021	123.74	124.10	123.30	123.67	502,191	-0.07(-0.05%)
Jan 12, 2021	123.36	123.97	123.01	123.73	1,044,719	+0.50(+0.40%)
Jan 11, 2021	122.21	123.42	122.12	123.23	794,804	+0.05(+0.04%)
Jan 08, 2021	123.33	123.48	122.03	123.19	594,603	+0.08(+0.06%)
Jan 07, 2021	123.04	123.64	122.64	123.11	780,216	+0.96(+0.78%)
Jan 06, 2021	120.00	122.97	119.95	122.15	1,050,564	+2.73(+2.29%)
Jan 05, 2021	118.50	120.03	118.30	119.42	721,819	+0.84(+0.70%)
Jan 04, 2021	120.54	120.58	117.58	118.59	2,245,575	-1.60(-1.33%)
Dec 31, 2020		120.18	120.18	120.18	471,057	+0.97(+0.81%)
Dec 30, 2020	118.88	119.59	118.88	119.22	471,057	+0.51(+0.43%)
Dec 29, 2020	119.46	119.59	118.45	118.71	445,932	-0.22(-0.18%)
Dec 28, 2020	119.11	119.69	118.81	118.92	395,200	+0.53(+0.44%)
Dec 24, 2020	118.31	118.43	117.74	118.40	172,564	+0.31(+0.26%)
Dec 23, 2020	117.82	118.62	117.82	118.09	540,345	+0.87(+0.74%)
Dec 22, 2020	118.04	118.04	117.19	117.22	629,987	-0.94(-0.79%)
Dec 21, 2020	117.14	118.46	116.44	118.15	805,447	-0.47(-0.40%)
Dec 18, 2020	119.38	119.38	118.07	118.62	809,137	-0.70(-0.59%)
Dec 17, 2020	119.16	119.41	118.84	119.33	628,844	+0.70(+0.59%)
Dec 16, 2020	119.04	119.07	118.43	118.63	727,132	-0.40(-0.34%)
Dec 15, 2020	118.27	119.16	117.67	119.04	610,030	+1.66(+1.42%)
Dec 14, 2020	119.70	119.76	117.37	117.38	827,514	-1.28(-1.08%)
Dec 11, 2020	118.52	118.83	117.87	118.65	550,370	-0.40(-0.34%)
Dec 10, 2020	118.84	119.29	118.70	119.05	621,646	-0.29(-0.24%)
Dec 09, 2020	119.85	120.04	118.82	119.34	639,420	-0.12(-0.10%)
Dec 08, 2020	118.31	119.61	118.25	119.46	520,766	+0.56(+0.47%)
Dec 07, 2020	119.16	119.20	118.49	118.90	996,841	-0.69(-0.58%)
Dec 04, 2020	118.63	119.62	118.63	119.59	426,898	+1.32(+1.11%)
Dec 03, 2020	118.00	118.74	117.75	118.28	473,335	+0.28(+0.24%)
Dec 02, 2020	117.00	118.11	116.94	118.00	508,755	+0.76(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.