Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	144.10	145.73	143.56	145.32	1,059,213	-0.80(-0.55%)
Feb 25, 2022	142.85	146.40	143.95	146.12	1,192,468	+3.82(+2.68%)
Feb 24, 2022	139.58	142.44	138.80	142.31	2,779,877	+0.04(+0.03%)
Feb 23, 2022	144.82	144.93	142.05	142.27	1,098,086	-1.79(-1.24%)
Feb 22, 2022	145.13	145.51	143.04	144.06	1,329,582	-1.13(-0.78%)
Feb 18, 2022				145.19	0	-0.57(-0.39%)
Feb 17, 2022	146.87	147.01	145.51	145.76	491,173	-2.06(-1.39%)
Feb 16, 2022	147.01	148.29	146.73	147.82	652,023	+0.33(+0.23%)
Feb 15, 2022	146.96	147.83	146.84	147.48	880,617	+1.55(+1.06%)
Feb 14, 2022	146.88	147.12	145.00	145.93	769,986	-0.97(-0.66%)
Feb 11, 2022	148.56	149.42	146.44	146.90	1,167,808	-1.52(-1.02%)
Feb 10, 2022	149.22	150.87	147.83	148.42	1,168,964	-2.04(-1.36%)
Feb 09, 2022	149.91	150.65	149.75	150.46	754,121	+1.67(+1.12%)
Feb 08, 2022	148.13	149.07	147.54	148.80	771,593	+0.99(+0.67%)
Feb 07, 2022	147.83	148.75	147.30	147.81	893,828	+0.18(+0.12%)
Feb 04, 2022	147.38	148.70	146.38	147.63	828,595	-0.37(-0.25%)
Feb 03, 2022	148.98	149.25	147.84	148.00	4,408,233	-1.43(-0.95%)
Feb 02, 2022	148.23	149.69	147.96	149.43	1,097,972	+1.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.