Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.35	57.63	57.30	57.53	683,182	+0.16(+0.29%)
Mar 27, 2013	57.09	57.41	56.99	57.37	960,938	-0.04(-0.07%)
Mar 26, 2013	57.24	57.42	57.14	57.41	745,068	+0.41(+0.72%)
Mar 25, 2013	57.38	57.47	56.76	56.99	1,207,586	-0.20(-0.34%)
Mar 22, 2013	56.96	57.21	56.95	57.19	975,610	+0.36(+0.64%)
Mar 21, 2013	56.99	57.18	56.73	56.83	889,812	-0.45(-0.79%)
Mar 20, 2013	57.21	57.38	57.14	57.28	757,816	+0.34(+0.60%)
Mar 19, 2013	57.16	57.26	56.56	56.94	2,413,349	-0.15(-0.26%)
Mar 18, 2013	56.87	57.34	56.82	57.08	1,093,812	-0.35(-0.61%)
Mar 15, 2013	57.39	57.52	57.24	57.43	791,959	-0.09(-0.15%)
Mar 14, 2013	57.29	57.55	57.28	57.52	1,833,259	+0.36(+0.64%)
Mar 13, 2013	57.07	57.20	56.92	57.15	1,373,008	+0.12(+0.20%)
Mar 12, 2013	57.06	57.21	56.87	57.04	1,036,235	-0.10(-0.18%)
Mar 11, 2013	56.91	57.17	56.79	57.14	2,795,980	+0.22(+0.38%)
Mar 08, 2013	56.88	56.99	56.63	56.92	1,444,152	+0.31(+0.55%)
Mar 07, 2013	56.58	56.68	56.53	56.61	592,584	+0.12(+0.21%)
Mar 06, 2013	56.56	56.63	56.35	56.49	727,028	+0.16(+0.28%)
Mar 05, 2013	56.18	56.51	56.14	56.34	934,715	+0.47(+0.85%)
Mar 04, 2013	55.49	55.87	55.38	55.87	878,601	+0.25(+0.45%)
Mar 01, 2013	55.26	55.71	54.99	55.62	1,236,402	+0.18(+0.32%)
Feb 28, 2013	55.58	55.91	55.42	55.44	950,875	-0.14(-0.25%)
Feb 27, 2013	54.77	55.68	54.73	55.58	855,169	+0.77(+1.40%)
Feb 26, 2013	54.75	54.88	54.36	54.81	1,528,934	+0.32(+0.58%)
Feb 25, 2013	55.89	55.96	54.48	54.49	829,691	-1.12(-2.02%)
Feb 22, 2013	55.35	55.62	55.25	55.62	443,409	+0.54(+0.97%)
Feb 21, 2013	55.25	55.26	54.90	55.08	820,815	-0.29(-0.52%)
Feb 20, 2013	56.04	56.05	55.35	55.37	635,293	-0.68(-1.22%)
Feb 19, 2013	55.69	56.08	55.69	56.05	689,840	+0.43(+0.77%)
Feb 15, 2013	55.87	55.87	55.42	55.62	572,162	-0.16(-0.29%)
Feb 14, 2013	55.55	55.85	55.45	55.79	1,361,226	+0.05(+0.08%)
Feb 13, 2013	55.80	55.88	55.60	55.74	538,305	+0.04(+0.07%)
Feb 12, 2013	55.53	55.76	55.45	55.70	449,237	+0.25(+0.45%)
Feb 11, 2013	55.46	55.51	55.34	55.45	619,117	+0.01(+0.01%)
Feb 08, 2013	55.31	55.49	55.30	55.45	539,834	+0.23(+0.41%)
Feb 07, 2013	55.37	55.42	54.88	55.22	689,622	-0.12(-0.22%)
Feb 06, 2013	55.07	55.35	55.00	55.35	550,281	+0.53(+0.96%)
Feb 04, 2013	55.03	55.09	54.76	54.82	1,278,269	-0.54(-0.97%)
Feb 01, 2013	55.16	55.42	55.05	55.35	941,398	+0.55(+1.00%)
Jan 31, 2013	54.80	54.93	54.70	54.80	1,907,161	-0.09(-0.17%)
Jan 30, 2013	55.11	55.18	54.84	54.90	832,097	-0.22(-0.39%)
Jan 29, 2013	54.74	55.16	54.73	55.11	854,644	+0.29(+0.52%)
Jan 28, 2013	54.94	54.94	54.59	54.83	985,633	-0.02(-0.04%)
Jan 25, 2013	54.77	54.85	54.55	54.85	778,728	+0.28(+0.51%)
Jan 24, 2013	54.41	54.78	54.39	54.57	625,832	+0.25(+0.46%)
Jan 23, 2013	54.28	54.37	54.13	54.32	928,173	+0.01(+0.01%)
Jan 22, 2013	53.92	54.32	53.85	54.31	626,423	+0.38(+0.70%)
Jan 18, 2013	53.75	53.97	53.62	53.93	772,979	+0.27(+0.51%)
Jan 17, 2013	53.53	53.84	53.49	53.66	1,551,731	+0.29(+0.54%)
Jan 16, 2013	53.28	53.44	53.22	53.38	716,790	-0.02(-0.03%)
Jan 15, 2013	53.02	53.47	53.02	53.39	954,704	+0.13(+0.25%)
Jan 14, 2013	53.22	53.29	53.03	53.26	599,534	+0.06(+0.12%)
Jan 11, 2013	53.22	53.24	53.03	53.20	771,189	-0.02(-0.04%)
Jan 10, 2013	53.07	53.24	52.86	53.22	545,562	+0.44(+0.84%)
Jan 09, 2013	52.77	52.93	52.65	52.78	1,089,658	+0.15(+0.28%)
Jan 08, 2013	52.76	52.78	52.45	52.63	1,679,848	-0.22(-0.43%)
Jan 07, 2013	52.85	52.90	52.65	52.86	709,344	-0.19(-0.35%)
Jan 04, 2013	52.77	53.11	52.70	53.04	892,054	+0.37(+0.71%)
Jan 03, 2013	52.71	52.89	52.53	52.67	1,236,666	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.