Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	89.21	89.29	88.93	88.97	845,472	-0.36(-0.40%)
Mar 30, 2017	88.92	89.40	88.80	89.33	761,747	+0.46(+0.52%)
Mar 29, 2017	88.81	89.07	88.60	88.86	938,484	-0.01(-0.01%)
Mar 28, 2017	88.03	89.07	88.03	88.87	1,018,471	+0.73(+0.82%)
Mar 27, 2017	87.45	88.24	87.32	88.15	1,113,703	-0.17(-0.19%)
Mar 24, 2017	88.58	88.77	87.94	88.32	1,253,632	-0.07(-0.08%)
Mar 23, 2017	88.28	88.99	88.22	88.39	1,404,587	+0.02(+0.02%)
Mar 22, 2017	88.24	88.54	87.99	88.37	1,470,792	+0.02(+0.02%)
Mar 21, 2017	89.91	89.91	88.27	88.36	3,096,172	-1.27(-1.41%)
Mar 20, 2017	89.89	89.90	89.50	89.62	1,546,245	-0.29(-0.32%)
Mar 17, 2017	90.35	90.36	89.91	89.91	901,084	-0.34(-0.38%)
Mar 16, 2017	90.54	90.56	90.11	90.25	930,262	-0.12(-0.13%)
Mar 15, 2017	89.90	90.58	89.84	90.37	1,136,277	+0.71(+0.79%)
Mar 14, 2017	89.80	89.80	89.34	89.67	723,940	-0.37(-0.41%)
Mar 13, 2017	90.05	90.14	89.85	90.03	779,182	-0.01(-0.01%)
Mar 10, 2017	90.28	90.28	89.64	90.04	763,380	+0.21(+0.24%)
Mar 09, 2017	89.68	89.97	89.38	89.83	1,442,146	+0.15(+0.17%)
Mar 08, 2017	90.12	90.29	89.63	89.67	818,279	-0.31(-0.35%)
Mar 07, 2017	90.28	90.28	89.91	89.99	691,812	-0.43(-0.47%)
Mar 06, 2017	90.40	90.51	90.12	90.41	3,024,607	-0.35(-0.38%)
Mar 03, 2017	90.70	90.90	90.60	90.76	1,170,775	-0.03(-0.04%)
Mar 02, 2017	91.35	91.35	90.76	90.80	1,096,996	-0.58(-0.63%)
Mar 01, 2017	90.86	91.65	90.76	91.38	1,730,701	+1.36(+1.51%)
Feb 28, 2017	90.04	90.15	89.80	90.01	1,127,721	-0.26(-0.28%)
Feb 27, 2017	90.07	90.35	89.98	90.27	837,020	+0.16(+0.18%)
Feb 24, 2017	89.67	90.12	89.67	90.11	1,030,754	-0.03(-0.04%)
Feb 23, 2017	90.25	90.30	89.83	90.14	918,684	+0.19(+0.21%)
Feb 22, 2017	89.90	90.09	89.80	89.95	1,169,048	-0.13(-0.14%)
Feb 21, 2017	89.71	90.18	89.62	90.08	1,188,777	+0.61(+0.68%)
Feb 17, 2017		89.47	89.47	89.47	0	+0.10(+0.11%)
Feb 16, 2017	89.50	89.56	89.04	89.37	885,844	-0.09(-0.10%)
Feb 15, 2017	88.97	89.56	88.88	89.45	814,792	+0.43(+0.48%)
Feb 14, 2017	88.47	89.03	88.37	89.03	1,199,168	+0.50(+0.57%)
Feb 13, 2017	88.28	88.72	88.26	88.53	1,195,082	+0.49(+0.56%)
Feb 10, 2017	87.89	88.16	87.77	88.03	3,284,896	+0.35(+0.40%)
Feb 09, 2017		87.80	87.18	87.68	926,157	+0.64(+0.73%)
Feb 08, 2017	86.81	87.09	86.68	87.05	1,945,397	+0.03(+0.04%)
Feb 07, 2017	87.36	87.41	86.91	87.01	1,287,563	-0.15(-0.18%)
Feb 06, 2017	87.26	87.44	87.05	87.16	948,086	-0.27(-0.31%)
Feb 03, 2017	87.25	87.50	86.94	87.44	1,060,761	+0.83(+0.96%)
Feb 02, 2017	86.36	86.70	86.23	86.60	1,171,519	+0.03(+0.04%)
Feb 01, 2017	86.89	87.08	86.35	86.57	956,672	-0.16(-0.19%)
Jan 31, 2017	86.43	86.74	86.20	86.73	1,870,867	+0.09(+0.11%)
Jan 30, 2017	86.82	86.85	86.22	86.64	1,322,744	-0.54(-0.61%)
Jan 27, 2017	87.48	87.52	87.09	87.17	1,028,482	-0.34(-0.39%)
Jan 26, 2017	87.58	87.72	87.36	87.51	935,357	-0.07(-0.08%)
Jan 25, 2017	87.28	87.65	87.20	87.58	1,073,139	+0.74(+0.85%)
Jan 24, 2017	86.31	87.04	86.24	86.84	1,076,292	+0.71(+0.82%)
Jan 23, 2017	86.42	86.53	85.88	86.14	1,265,795	-0.37(-0.42%)
Jan 20, 2017	86.50	86.78	86.24	86.50	1,363,556	+0.28(+0.33%)
Jan 19, 2017	86.70	86.72	85.99	86.22	1,320,107	-0.44(-0.51%)
Jan 18, 2017	86.58	86.67	86.29	86.66	849,020	+0.18(+0.21%)
Jan 17, 2017	86.67	86.77	86.33	86.48	1,307,658	-0.43(-0.49%)
Jan 13, 2017		86.91	86.91	86.91	0	+0.13(+0.15%)
Jan 12, 2017	86.91	86.91	86.20	86.78	935,086	-0.25(-0.28%)
Jan 11, 2017	86.76	87.05	86.46	87.03	1,160,384	+0.26(+0.30%)
Jan 10, 2017	86.73	87.18	86.56	86.77	978,010	+0.08(+0.09%)
Jan 09, 2017	87.11	87.11	86.69	86.69	855,026	-0.61(-0.70%)
Jan 06, 2017	87.16	87.45	86.86	87.30	1,027,868	+0.19(+0.21%)
Jan 05, 2017	87.28	87.35	86.71	87.11	1,439,798	-0.35(-0.40%)
Jan 04, 2017	87.18	87.53	87.17	87.46	4,966,109	+0.53(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.