Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	29.32	29.58	29.06	29.14	195,352	-0.71(-2.38%)
Mar 28, 2003	29.75	30.02	29.66	29.85	332,818	+0.01(+0.05%)
Mar 27, 2003	29.68	30.12	29.59	29.84	129,175	-0.13(-0.43%)
Mar 26, 2003	30.01	30.18	29.79	29.97	478,710	-0.07(-0.24%)
Mar 25, 2003	29.76	30.32	29.70	30.04	203,503	+0.28(+0.95%)
Mar 24, 2003	30.28	30.36	29.62	29.76	187,892	-1.03(-3.34%)
Mar 21, 2003	30.50	30.90	30.21	30.78	627,505	+0.64(+2.11%)
Mar 20, 2003	29.80	30.32	29.53	30.15	229,062	+0.02(+0.07%)
Mar 19, 2003	29.91	30.14	29.65	30.13	253,102	+0.27(+0.90%)
Mar 18, 2003	29.68	29.94	29.52	29.86	132,629	+0.22(+0.76%)
Mar 17, 2003	28.52	29.76	28.52	29.63	355,337	+0.84(+2.92%)
Mar 14, 2003	28.79	29.03	28.53	28.79	238,871	+0.25(+0.86%)
Mar 13, 2003	28.26	28.63	27.83	28.55	310,436	+0.97(+3.52%)
Mar 12, 2003	27.53	27.66	27.10	27.58	451,494	-0.11(-0.39%)
Mar 11, 2003	28.04	28.25	27.60	27.69	85,104	-0.33(-1.19%)
Mar 10, 2003	28.51	28.69	27.94	28.02	78,058	-0.86(-2.98%)
Mar 07, 2003	28.24	29.02	28.24	28.88	222,845	+0.23(+0.81%)
Mar 06, 2003	28.87	28.97	28.59	28.65	317,620	-0.41(-1.40%)
Mar 05, 2003	28.61	29.09	28.61	29.05	266,088	+0.26(+0.91%)
Mar 04, 2003	29.32	29.32	28.71	28.79	218,148	-0.39(-1.34%)
Mar 03, 2003	29.74	29.77	29.13	29.18	84,966	-0.31(-1.06%)
Feb 28, 2003	29.42	29.65	29.25	29.50	425,935	+0.35(+1.22%)
Feb 27, 2003	29.10	29.45	28.95	29.14	248,957	+0.30(+1.03%)
Feb 26, 2003	29.18	29.23	28.82	28.84	1,551,355	-0.46(-1.58%)
Feb 25, 2003	28.70	29.31	28.61	29.31	191,346	+0.22(+0.77%)
Feb 24, 2003	29.52	29.52	29.00	29.08	117,294	-0.60(-2.02%)
Feb 21, 2003	29.31	29.81	29.12	29.68	134,840	+0.38(+1.28%)
Feb 20, 2003	29.71	29.71	29.18	29.31	326,601	-0.25(-0.83%)
Feb 19, 2003	29.73	29.75	29.26	29.55	151,557	-0.28(-0.92%)
Feb 18, 2003	29.43	29.86	29.43	29.83	180,846	+0.79(+2.72%)
Feb 14, 2003	28.74	29.16	28.53	29.04	144,511	+0.48(+1.67%)
Feb 13, 2003	28.66	28.81	28.17	28.56	125,445	+0.04(+0.13%)
Feb 12, 2003	28.94	29.16	28.52	28.53	723,247	-0.59(-2.04%)
Feb 11, 2003	29.42	29.60	28.89	29.12	74,742	-0.26(-0.89%)
Feb 10, 2003	29.19	29.40	28.88	29.38	91,459	+0.19(+0.64%)
Feb 07, 2003	29.53	29.68	29.01	29.19	82,064	-0.30(-1.01%)
Feb 06, 2003	29.53	29.68	29.32	29.49	60,650	-0.17(-0.56%)
Feb 05, 2003	29.96	30.34	29.65	29.65	134,702	-0.20(-0.65%)
Feb 04, 2003	30.10	30.10	29.63	29.85	121,162	-0.51(-1.69%)
Feb 03, 2003	30.20	30.52	30.20	30.36	235,279	+0.14(+0.48%)
Jan 31, 2003	29.55	30.38	29.55	30.22	226,576	+0.38(+1.29%)
Jan 30, 2003	30.49	30.62	29.72	29.84	95,051	-0.64(-2.11%)
Jan 29, 2003	29.92	30.70	29.85	30.48	327,568	+0.41(+1.35%)
Jan 28, 2003	30.04	30.36	29.91	30.07	584,814	+0.22(+0.75%)
Jan 27, 2003	30.14	30.53	29.75	29.85	287,917	-0.62(-2.04%)
Jan 24, 2003	31.12	31.24	30.40	30.47	233,898	-1.01(-3.20%)
Jan 23, 2003	31.15	31.54	30.98	31.48	171,589	+0.39(+1.26%)
Jan 22, 2003	31.23	31.53	31.03	31.09	257,937	-0.46(-1.45%)
Jan 21, 2003	32.14	32.26	31.46	31.54	211,378	-0.62(-1.94%)
Jan 17, 2003	32.12	32.41	31.98	32.17	361,692	-0.25(-0.76%)
Jan 16, 2003	32.61	32.93	32.35	32.41	134,149	-0.20(-0.62%)
Jan 15, 2003	32.96	32.96	32.45	32.62	145,340	-0.44(-1.34%)
Jan 14, 2003	32.83	33.06	32.63	33.06	130,833	+0.21(+0.64%)
Jan 13, 2003	32.85	33.17	32.64	32.85	722,832	+0.02(+0.07%)
Jan 10, 2003	32.43	33.11	32.43	32.83	247,990	-0.01(-0.04%)
Jan 09, 2003	32.35	32.96	32.35	32.84	173,247	+0.69(+2.16%)
Jan 08, 2003	32.50	32.58	32.14	32.14	191,760	-0.54(-1.64%)
Jan 07, 2003	32.71	33.01	32.51	32.68	333,094	-0.25(-0.77%)
Jan 06, 2003	32.22	33.14	32.22	32.93	548,479	+0.85(+2.64%)
Jan 03, 2003	32.07	32.18	31.86	32.09	163,162	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.