Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	75.68	75.92	75.38	75.48	797,266	-0.54(-0.71%)
Mar 30, 2015	75.41	76.19	75.41	76.01	585,237	+1.09(+1.46%)
Mar 27, 2015	74.88	75.03	74.70	74.92	572,172	+0.06(+0.08%)
Mar 26, 2015	74.88	75.22	74.56	74.86	785,980	-0.19(-0.25%)
Mar 25, 2015	75.97	76.06	75.05	75.05	883,285	-0.75(-0.99%)
Mar 24, 2015	76.36	76.36	75.78	75.80	1,066,564	-0.58(-0.75%)
Mar 23, 2015	76.42	76.81	76.37	76.38	926,826	-0.03(-0.04%)
Mar 20, 2015	75.96	76.62	75.96	76.41	1,561,055	+0.71(+0.94%)
Mar 19, 2015	76.01	76.09	75.53	75.70	503,861	-0.68(-0.89%)
Mar 18, 2015	75.19	76.65	75.01	76.38	938,149	+1.00(+1.32%)
Mar 17, 2015	75.39	75.56	75.06	75.38	852,794	-0.35(-0.46%)
Mar 16, 2015	75.02	75.77	75.02	75.73	864,855	+0.96(+1.29%)
Mar 13, 2015	75.14	75.14	74.24	74.76	1,465,038	-0.51(-0.68%)
Mar 12, 2015	74.68	75.31	74.68	75.27	2,032,667	+0.97(+1.31%)
Mar 11, 2015	74.50	74.55	74.19	74.30	1,548,936	-0.02(-0.03%)
Mar 10, 2015	74.98	74.98	74.31	74.33	1,658,688	-1.22(-1.61%)
Mar 09, 2015	75.43	75.74	75.37	75.54	419,412	+0.26(+0.34%)
Mar 06, 2015	76.02	76.19	75.14	75.28	766,925	-1.06(-1.39%)
Mar 05, 2015	76.40	76.41	76.13	76.34	438,405	+0.11(+0.15%)
Mar 04, 2015	76.34	76.64	75.96	76.23	477,492	-0.41(-0.53%)
Mar 03, 2015	76.71	76.84	76.50	76.64	472,505	-0.20(-0.26%)
Mar 02, 2015	76.56	76.86	76.46	76.84	610,745	+0.24(+0.32%)
Feb 27, 2015	76.72	76.87	76.58	76.60	826,850	-0.19(-0.25%)
Feb 26, 2015	77.04	77.04	76.51	76.79	379,260	-0.26(-0.34%)
Feb 25, 2015	77.09	77.22	76.90	77.05	377,139	-0.11(-0.14%)
Feb 24, 2015	76.73	77.22	76.72	77.16	443,138	+0.43(+0.56%)
Feb 23, 2015	76.68	76.74	76.50	76.73	383,299	-0.18(-0.23%)
Feb 20, 2015	76.39	76.91	75.96	76.90	678,794	+0.37(+0.49%)
Feb 19, 2015	76.46	76.72	76.23	76.53	512,964	-0.19(-0.24%)
Feb 18, 2015	76.64	76.84	76.55	76.72	591,641	-0.19(-0.25%)
Feb 17, 2015	76.64	76.94	76.46	76.91	463,137	+0.14(+0.18%)
Feb 13, 2015	76.56	76.77	76.77	76.77	489,695	+0.28(+0.36%)
Feb 12, 2015	76.13	76.54	76.08	76.50	972,849	+0.71(+0.94%)
Feb 11, 2015	75.78	76.00	75.41	75.78	1,320,476	-0.11(-0.15%)
Feb 10, 2015	75.65	76.00	75.26	75.90	423,263	+0.60(+0.80%)
Feb 09, 2015	75.26	75.67	75.11	75.30	429,017	-0.28(-0.36%)
Feb 06, 2015	75.74	76.17	75.39	75.57	535,074	+0.05(+0.06%)
Feb 05, 2015	75.05	75.57	75.00	75.53	536,614	+0.75(+1.00%)
Feb 04, 2015	74.89	75.29	74.60	74.78	689,349	-0.41(-0.54%)
Feb 03, 2015	74.25	75.20	74.25	75.19	1,552,938	+1.36(+1.84%)
Feb 02, 2015	72.85	73.87	72.36	73.82	2,312,888	+1.21(+1.66%)
Jan 30, 2015	72.92	73.62	72.56	72.62	1,470,942	-0.97(-1.32%)
Jan 29, 2015	73.01	73.69	72.35	73.59	883,165	+0.63(+0.87%)
Jan 28, 2015	74.60	74.60	72.89	72.96	871,372	-1.32(-1.78%)
Jan 27, 2015	74.23	74.66	73.90	74.28	621,481	-0.70(-0.93%)
Jan 26, 2015	74.63	75.01	74.33	74.97	2,540,415	+0.24(+0.33%)
Jan 23, 2015	75.19	75.30	74.71	74.73	614,861	-0.69(-0.91%)
Jan 22, 2015	74.63	75.44	74.13	75.42	852,354	+1.06(+1.43%)
Jan 21, 2015	73.81	74.51	73.58	74.36	870,765	+0.41(+0.55%)
Jan 20, 2015	74.18	74.23	73.35	73.95	764,756	+0.06(+0.09%)
Jan 16, 2015	72.71	73.98	72.71	73.89	1,127,511	+0.96(+1.32%)
Jan 15, 2015	73.66	73.93	72.88	72.92	1,485,403	-0.63(-0.86%)
Jan 14, 2015	73.13	73.60	72.54	73.56	1,644,362	-0.53(-0.71%)
Jan 13, 2015	74.94	75.30	73.53	74.08	1,197,954	-0.31(-0.41%)
Jan 12, 2015	75.11	75.11	74.14	74.39	603,775	-0.62(-0.83%)
Jan 09, 2015	75.85	75.88	74.83	75.01	917,904	-0.77(-1.02%)
Jan 08, 2015	75.03	75.84	74.93	75.78	668,698	+1.31(+1.76%)
Jan 07, 2015	74.20	74.64	74.00	74.47	1,299,249	+0.74(+1.00%)
Jan 06, 2015	74.61	74.76	73.38	73.73	1,315,557	-0.69(-0.93%)
Jan 05, 2015	75.55	75.59	74.27	74.42	1,736,607	-1.56(-2.06%)
Jan 02, 2015	76.18	76.42	75.57	75.99	2,194,025	-0.03(-0.04%)
Dec 31, 2014	76.96	76.02	76.02	76.02	645,732	-0.79(-1.03%)
Dec 30, 2014	76.96	76.97	76.77	76.81	443,437	-0.26(-0.34%)
Dec 29, 2014	76.97	77.26	76.87	77.07	318,495	+0.11(+0.14%)
Dec 26, 2014	77.10	77.19	76.95	76.97	310,287	+0.12(+0.16%)
Dec 24, 2014	77.01	76.85	76.85	76.85	204,512	-0.03(-0.04%)
Dec 23, 2014	76.76	77.07	76.71	76.88	934,456	+0.40(+0.53%)
Dec 22, 2014	76.25	76.48	76.09	76.48	875,058	+0.27(+0.35%)
Dec 19, 2014	75.93	76.43	75.80	76.21	1,723,911	+0.42(+0.55%)
Dec 18, 2014	75.08	75.79	74.66	75.79	1,297,286	+1.81(+2.45%)
Dec 17, 2014	72.78	74.12	72.68	73.98	2,378,441	+1.47(+2.02%)
Dec 16, 2014	72.56	74.11	72.48	72.51	2,250,917	-0.37(-0.51%)
Dec 15, 2014	73.79	73.95	72.60	72.88	1,953,200	-0.48(-0.65%)
Dec 12, 2014	74.15	74.47	73.33	73.36	1,109,830	-1.34(-1.79%)
Dec 11, 2014	74.60	75.45	74.54	74.70	856,129	+0.34(+0.46%)
Dec 10, 2014	75.35	75.35	74.25	74.36	1,280,748	-1.18(-1.57%)
Dec 09, 2014	74.91	75.60	74.78	75.54	755,121	-0.17(-0.22%)
Dec 08, 2014	76.01	76.20	75.48	75.71	761,832	-0.47(-0.61%)
Dec 05, 2014	76.11	76.25	76.04	76.18	572,145	+0.15(+0.19%)
Dec 04, 2014	76.05	76.21	75.63	76.03	1,131,984	-0.15(-0.20%)
Dec 03, 2014	75.94	76.28	75.89	76.19	570,997	+0.29(+0.38%)
Dec 02, 2014	75.33	75.98	75.33	75.90	530,379	+0.55(+0.73%)
Dec 01, 2014	75.31	75.50	75.12	75.35	1,346,915	-0.28(-0.37%)
Nov 28, 2014	75.74	75.88	75.51	75.63	337,622	-0.34(-0.45%)
Nov 26, 2014	75.82	75.97	75.97	75.97	397,581	+0.13(+0.17%)
Nov 25, 2014	76.02	76.05	75.65	75.84	642,646	-0.11(-0.15%)
Nov 24, 2014	76.04	76.12	75.82	75.95	492,914	+0.08(+0.11%)
Nov 21, 2014	76.19	76.22	75.63	75.87	466,436	+0.43(+0.57%)
Nov 20, 2014	74.96	75.45	74.94	75.45	477,790	+0.15(+0.20%)
Nov 19, 2014	75.31	75.40	74.97	75.29	437,863	-0.08(-0.11%)
Nov 18, 2014	75.10	75.52	75.08	75.37	451,096	+0.33(+0.44%)
Nov 17, 2014	74.70	75.09	74.66	75.04	429,979	+0.23(+0.30%)
Nov 14, 2014	74.77	74.92	74.66	74.82	549,703	+0.06(+0.09%)
Nov 13, 2014	74.82	74.99	74.43	74.75	1,041,093	-0.01(-0.01%)
Nov 12, 2014	74.60	74.83	74.56	74.76	780,757	-0.17(-0.23%)
Nov 11, 2014	74.91	74.99	74.80	74.93	1,095,706	+0.04(+0.05%)
Nov 10, 2014	74.79	74.91	74.62	74.89	636,646	+0.17(+0.23%)
Nov 07, 2014	74.54	74.79	74.41	74.72	579,932	+0.15(+0.21%)
Nov 06, 2014	74.26	74.58	73.94	74.57	509,963	+0.27(+0.36%)
Nov 05, 2014	74.13	74.30	73.89	74.30	588,164	+0.63(+0.85%)
Nov 04, 2014	73.68	73.83	73.31	73.67	556,519	-0.17(-0.23%)
Nov 03, 2014	73.94	74.16	73.70	73.84	917,107	-0.04(-0.05%)
Oct 31, 2014	73.87	73.96	73.47	73.88	930,006	+0.80(+1.09%)
Oct 30, 2014	72.43	73.27	72.38	73.08	992,747	+0.37(+0.51%)
Oct 29, 2014	72.86	72.91	72.18	72.71	1,235,893	-0.01(-0.01%)
Oct 28, 2014	72.21	72.74	72.11	72.72	815,378	+0.77(+1.06%)
Oct 27, 2014	71.83	72.09	72.09	71.96	608,137	-0.14(-0.19%)
Oct 24, 2014	71.72	72.14	71.42	72.09	1,054,216	+0.51(+0.71%)
Oct 23, 2014	71.65	72.06	71.52	71.59	1,095,530	+0.58(+0.82%)
Oct 22, 2014	71.59	71.80	70.97	71.01	927,263	-0.41(-0.58%)
Oct 21, 2014	70.56	71.51	70.54	71.42	1,403,532	+1.23(+1.76%)
Oct 20, 2014	69.45	70.22	69.45	70.18	1,316,096	+0.53(+0.76%)
Oct 17, 2014	69.55	70.05	69.31	69.65	2,031,775	+0.81(+1.17%)
Oct 16, 2014	67.94	69.32	67.65	68.85	2,092,719	+0.00(+0.00%)
Oct 15, 2014	69.53	69.10	67.27	68.85	3,044,079	-0.69(-0.99%)
Oct 14, 2014	69.76	70.30	69.27	69.53	2,489,222	+0.12(+0.17%)
Oct 13, 2014	70.39	70.69	69.39	69.41	1,773,200	-1.01(-1.43%)
Oct 10, 2014	70.92	71.41	70.40	70.42	1,911,137	-0.57(-0.81%)
Oct 09, 2014	72.33	72.44	70.95	70.99	1,996,449	-1.50(-2.07%)
Oct 08, 2014	71.36	72.54	71.01	72.49	1,235,804	+1.19(+1.67%)
Oct 07, 2014	72.13	72.25	71.30	71.30	1,182,912	-1.13(-1.56%)
Oct 06, 2014	72.75	72.90	72.17	72.42	804,376	-0.02(-0.03%)
Oct 03, 2014	72.16	72.57	71.92	72.45	908,092	+0.75(+1.05%)
Oct 02, 2014	71.62	71.94	71.03	71.70	1,446,564	+0.01(+0.01%)
Oct 01, 2014	72.51	72.53	71.59	71.69	2,359,690	-0.89(-1.23%)
Sep 30, 2014	72.84	73.03	72.41	72.58	869,711	-0.19(-0.25%)
Sep 29, 2014	72.46	72.91	72.34	72.77	809,635	-0.19(-0.25%)
Sep 26, 2014	72.57	73.14	72.42	72.96	588,609	+0.43(+0.59%)
Sep 25, 2014	73.44	73.49	72.49	72.53	784,064	-1.06(-1.45%)
Sep 24, 2014	73.16	73.64	72.94	73.59	623,306	+0.45(+0.62%)
Sep 23, 2014	73.37	73.64	73.12	73.14	609,790	-0.51(-0.70%)
Sep 22, 2014	74.00	74.05	73.55	73.65	742,467	-0.55(-0.75%)
Sep 19, 2014	74.45	74.50	74.05	74.20	630,231	+0.04(+0.05%)
Sep 18, 2014	74.05	74.25	73.99	74.16	702,194	+0.27(+0.37%)
Sep 17, 2014	73.91	74.22	73.55	73.89	1,025,104	+0.09(+0.12%)
Sep 16, 2014	73.13	73.98	73.13	73.80	438,055	+0.53(+0.72%)
Sep 15, 2014	73.15	73.39	72.96	73.27	451,189	+0.14(+0.19%)
Sep 12, 2014	73.49	73.54	72.91	73.14	483,051	-0.45(-0.61%)
Sep 11, 2014	73.17	73.59	73.11	73.59	403,046	+0.17(+0.23%)
Sep 10, 2014	73.30	73.46	73.03	73.42	748,723	+0.11(+0.15%)
Sep 09, 2014	73.70	73.70	73.15	73.31	996,905	-0.47(-0.64%)
Sep 08, 2014	74.00	74.03	73.61	73.78	1,329,421	-0.30(-0.41%)
Sep 05, 2014	73.68	74.09	73.48	74.08	368,037	+0.31(+0.42%)
Sep 04, 2014	73.91	74.20	73.52	73.77	762,455	-0.09(-0.12%)
Sep 03, 2014	74.00	74.07	73.75	73.86	419,265	+0.18(+0.24%)
Sep 02, 2014	73.89	73.92	73.41	73.68	464,744	-0.17(-0.23%)
Aug 29, 2014	73.71	73.85	73.85	73.85	498,114	+0.23(+0.32%)
Aug 28, 2014	73.35	73.63	73.34	73.62	622,194	-0.05(-0.07%)
Aug 27, 2014	73.61	73.71	73.51	73.67	567,443	+0.07(+0.10%)
Aug 26, 2014	73.52	73.81	73.52	73.59	475,441	+0.07(+0.10%)
Aug 25, 2014	73.47	73.64	73.40	73.52	550,741	+0.40(+0.55%)
Aug 22, 2014	73.33	73.39	73.03	73.12	483,560	-0.28(-0.38%)
Aug 21, 2014	73.12	73.51	73.10	73.40	416,512	+0.38(+0.53%)
Aug 20, 2014	72.75	73.10	72.71	73.02	450,625	+0.19(+0.26%)
Aug 19, 2014	72.68	72.89	72.59	72.83	517,121	+0.31(+0.43%)
Aug 18, 2014	72.38	72.54	72.29	72.51	541,443	+0.53(+0.73%)
Aug 15, 2014	72.38	72.38	71.53	71.98	1,261,710	-0.14(-0.19%)
Aug 14, 2014	71.94	72.13	71.86	72.12	712,840	+0.26(+0.37%)
Aug 13, 2014	71.66	71.91	71.53	71.86	681,431	+0.42(+0.58%)
Aug 12, 2014	71.45	71.65	71.27	71.44	540,649	-0.05(-0.07%)
Aug 11, 2014	71.68	71.82	71.48	71.49	1,364,182	+0.14(+0.20%)
Aug 08, 2014	70.62	71.24	70.53	71.34	779,118	+0.85(+1.21%)
Aug 07, 2014	71.25	71.29	70.34	70.49	961,015	-0.39(-0.55%)
Aug 06, 2014	70.43	71.17	70.43	70.89	1,103,183	+0.10(+0.15%)
Aug 05, 2014	71.34	71.43	70.57	70.78	1,082,882	-0.79(-1.11%)
Aug 04, 2014	71.16	71.69	70.89	71.57	628,267	+0.47(+0.66%)
Aug 01, 2014	71.16	71.50	70.75	71.10	1,129,687	-0.21(-0.29%)
Jul 31, 2014	72.21	72.37	71.29	71.31	978,885	-1.43(-1.96%)
Jul 30, 2014	73.07	73.13	72.42	72.74	854,393	-0.10(-0.13%)
Jul 29, 2014	73.33	73.39	72.83	72.83	685,670	-0.34(-0.47%)
Jul 28, 2014	73.10	73.24	72.73	73.18	479,876	+0.08(+0.11%)
Jul 25, 2014	73.26	73.27	72.97	73.10	470,084	-0.29(-0.39%)
Jul 24, 2014	73.39	73.52	73.33	73.39	326,995	+0.04(+0.05%)
Jul 23, 2014	73.27	73.39	73.15	73.35	814,192	+0.09(+0.12%)
Jul 22, 2014	73.17	73.38	73.16	73.26	675,429	+0.26(+0.36%)
Jul 21, 2014	72.87	73.04	72.64	72.99	446,549	-0.11(-0.15%)
Jul 18, 2014	72.75	73.16	72.65	73.11	585,174	+0.61(+0.84%)
Jul 17, 2014	73.07	73.35	72.45	72.50	1,113,053	-0.79(-1.08%)
Jul 16, 2014	73.17	73.31	73.04	73.29	559,795	+0.41(+0.56%)
Jul 15, 2014	72.92	73.07	72.61	72.88	859,983	+0.05(+0.07%)
Jul 14, 2014	72.94	72.99	72.79	72.83	770,151	+0.27(+0.38%)
Jul 11, 2014	72.50	72.62	72.31	72.56	433,775	-0.01(-0.01%)
Jul 10, 2014	72.22	72.71	72.16	72.57	932,082	-0.26(-0.36%)
Jul 09, 2014	72.75	72.90	72.61	72.83	490,150	+0.26(+0.36%)
Jul 08, 2014	72.79	72.79	72.46	72.57	838,170	-0.32(-0.44%)
Jul 07, 2014	72.99	73.01	72.78	72.89	471,355	-0.23(-0.32%)
Jul 03, 2014	72.97	73.12	73.12	73.12	352,498	+0.35(+0.48%)
Jul 02, 2014	72.77	72.89	72.68	72.77	539,023	+0.03(+0.04%)
Jul 01, 2014	72.50	72.95	72.50	72.74	929,703	+0.38(+0.53%)
Jun 30, 2014	72.44	72.57	72.32	72.35	663,754	-0.08(-0.11%)
Jun 27, 2014	72.19	72.47	72.12	72.43	596,286	+0.03(+0.04%)
Jun 26, 2014	72.48	72.48	71.93	72.40	377,959	-0.08(-0.11%)
Jun 25, 2014	72.21	72.52	72.16	72.48	395,375	+0.13(+0.18%)
Jun 24, 2014	72.66	72.96	72.27	72.35	684,344	-0.46(-0.64%)
Jun 23, 2014	72.82	72.87	72.68	72.82	357,458	+0.02(+0.02%)
Jun 20, 2014	72.83	72.83	72.70	72.80	449,909	+0.18(+0.24%)
Jun 19, 2014	72.54	72.63	72.38	72.62	441,319	+0.17(+0.23%)
Jun 18, 2014	71.96	72.50	71.83	72.46	618,794	+0.52(+0.72%)
Jun 17, 2014	71.64	71.98	71.54	71.94	457,709	+0.21(+0.29%)
Jun 16, 2014	71.64	71.86	71.48	71.73	383,673	+0.06(+0.08%)
Jun 13, 2014	71.50	71.71	71.40	71.68	461,039	+0.34(+0.48%)
Jun 12, 2014	71.66	71.72	71.22	71.33	696,820	-0.39(-0.54%)
Jun 11, 2014	71.81	71.85	71.62	71.72	914,190	-0.33(-0.45%)
Jun 10, 2014	71.87	72.07	71.84	72.05	503,905	+0.10(+0.14%)
Jun 06, 2014	71.73	71.99	71.69	71.95	525,399	+0.36(+0.51%)
Jun 05, 2014	71.29	71.64	71.01	71.58	851,809	+0.49(+0.69%)
Jun 04, 2014	70.97	71.18	70.90	71.09	1,030,902	+0.05(+0.07%)
Jun 03, 2014	70.85	71.10	70.85	71.05	498,508	+0.02(+0.02%)
Jun 02, 2014	71.09	71.09	70.79	71.03	592,633	+0.06(+0.09%)
May 30, 2014	70.74	71.00	70.69	70.97	1,109,601	+0.17(+0.24%)
May 29, 2014	70.70	70.83	70.48	70.80	1,071,964	+0.27(+0.38%)
May 28, 2014	70.55	70.69	70.43	70.53	595,962	+0.00(+0.00%)
May 27, 2014	70.45	70.58	70.40	70.53	570,422	+0.30(+0.42%)
May 23, 2014	70.10	70.23	70.23	70.23	864,961	+0.12(+0.18%)
May 22, 2014	69.94	70.14	69.83	70.11	286,633	+0.20(+0.28%)
May 21, 2014	69.64	69.96	69.64	69.91	808,554	+0.50(+0.72%)
May 20, 2014	69.87	69.87	69.28	69.41	726,936	-0.46(-0.66%)
May 19, 2014	69.63	69.94	69.56	69.87	2,080,523	+0.14(+0.19%)
May 16, 2014	69.65	69.76	69.40	69.74	3,615,755	+0.12(+0.17%)
May 15, 2014	70.08	70.08	69.34	69.62	1,083,227	-0.58(-0.83%)
May 14, 2014	70.41	70.50	70.11	70.20	872,739	-0.28(-0.40%)
May 13, 2014	70.49	70.57	70.40	70.48	1,214,479	+0.09(+0.12%)
May 12, 2014	70.20	70.43	70.15	70.39	741,149	+0.52(+0.74%)
May 09, 2014	69.82	69.94	69.56	69.87	695,142	+0.02(+0.02%)
May 08, 2014	69.79	70.23	69.67	69.86	977,902	-0.05(-0.07%)
May 07, 2014	69.54	69.95	69.30	69.91	903,305	+0.62(+0.90%)
May 06, 2014	69.64	69.69	69.27	69.28	573,532	-0.52(-0.74%)
May 05, 2014	69.47	69.89	69.32	69.80	1,476,829	-0.06(-0.09%)
May 02, 2014	70.01	70.30	69.81	69.87	1,477,050	-0.15(-0.22%)
May 01, 2014	70.07	70.10	69.81	70.02	3,026,706	-0.10(-0.14%)
Apr 30, 2014	69.77	70.15	69.77	70.11	1,421,094	+0.21(+0.30%)
Apr 29, 2014	69.89	70.03	69.82	69.91	1,570,124	+0.25(+0.35%)
Apr 28, 2014	69.69	69.82	69.06	69.66	3,448,248	+0.22(+0.31%)
Apr 25, 2014	69.53	69.74	69.29	69.44	1,099,706	-0.39(-0.56%)
Apr 24, 2014	69.96	69.99	69.59	69.83	1,677,857	+0.11(+0.16%)
Apr 23, 2014	69.71	69.86	69.67	69.72	611,005	-0.02(-0.03%)
Apr 22, 2014	69.60	69.94	69.50	69.75	1,027,612	+0.19(+0.28%)
Apr 21, 2014	69.34	69.62	69.32	69.56	815,612	+0.06(+0.08%)
Apr 17, 2014	69.28	69.50	69.50	69.50	1,231,539	+0.14(+0.21%)
Apr 16, 2014	69.19	69.36	68.93	69.36	2,757,466	+0.55(+0.80%)
Apr 15, 2014	68.45	68.81	67.97	68.81	1,505,156	+0.49(+0.72%)
Apr 14, 2014	68.26	68.39	67.80	68.31	1,015,082	+0.54(+0.80%)
Apr 11, 2014	67.96	68.28	67.77	67.77	1,866,965	-0.54(-0.79%)
Apr 10, 2014	69.37	69.52	68.24	68.31	1,202,374	-1.14(-1.64%)
Apr 09, 2014	69.16	69.45	68.88	69.45	931,305	+0.49(+0.72%)
Apr 08, 2014	68.65	69.05	68.48	68.96	1,344,524	+0.27(+0.39%)
Apr 07, 2014	69.22	69.30	68.64	68.69	1,169,233	-0.66(-0.95%)
Apr 04, 2014	70.19	70.27	69.27	69.35	1,267,108	-0.49(-0.71%)
Apr 03, 2014	69.82	69.91	69.67	69.84	937,404	+0.08(+0.11%)
Apr 02, 2014	69.60	69.84	69.40	69.76	1,811,226	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.