Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	138.37	138.61	137.77	138.11	612,648	-0.85(-0.61%)
Apr 29, 2021	138.46	139.09	137.93	138.96	917,617	+1.27(+0.93%)
Apr 28, 2021	137.67	138.03	137.49	137.69	906,007	+0.17(+0.12%)
Apr 27, 2021	137.32	137.71	136.92	137.52	791,188	+0.28(+0.21%)
Apr 26, 2021	137.54	137.98	137.10	137.23	698,859	-0.07(-0.05%)
Apr 23, 2021	136.28	137.78	136.08	137.30	568,448	+1.10(+0.81%)
Apr 22, 2021	137.27	137.49	135.95	136.20	760,069	-1.07(-0.78%)
Apr 21, 2021	135.56	137.41	135.50	137.26	1,052,426	+1.56(+1.15%)
Apr 20, 2021	136.33	136.49	135.31	135.71	1,067,237	-1.18(-0.86%)
Apr 19, 2021	137.25	137.38	136.58	136.88	968,084	-0.48(-0.35%)
Apr 16, 2021	137.40	137.63	137.03	137.37	733,588	+0.77(+0.57%)
Apr 15, 2021	136.29	136.72	135.88	136.59	1,250,204	+0.66(+0.49%)
Apr 14, 2021	135.28	136.53	135.28	135.93	724,000	+0.55(+0.40%)
Apr 13, 2021	135.41	135.68	134.76	135.38	1,126,346	-0.51(-0.38%)
Apr 12, 2021	135.88	136.12	135.53	135.89	512,226	+0.02(+0.01%)
Apr 09, 2021	135.37	135.90	135.05	135.88	643,386	+0.76(+0.57%)
Apr 08, 2021	135.16	135.18	134.49	135.11	688,633	-0.05(-0.03%)
Apr 07, 2021	135.33	135.75	134.78	135.16	730,533	-0.13(-0.10%)
Apr 06, 2021	135.13	135.74	135.10	135.29	829,518	-0.09(-0.07%)
Apr 05, 2021	135.06	135.68	134.93	135.38	934,622	+1.24(+0.93%)
Apr 01, 2021	133.50	134.18	133.07	134.14	1,085,066	+0.89(+0.67%)
Mar 31, 2021	133.73	133.99	133.17	133.25	966,677	-0.65(-0.49%)
Mar 30, 2021	133.84	134.16	133.50	133.90	929,559	+0.07(+0.05%)
Mar 29, 2021	133.38	134.38	132.92	133.84	1,235,165	-0.35(-0.26%)
Mar 26, 2021	132.81	134.32	132.42	134.19	940,701	+2.12(+1.61%)
Mar 25, 2021	130.13	132.26	129.41	132.06	1,464,209	+1.66(+1.27%)
Mar 24, 2021	130.82	132.04	130.41	130.41	1,317,834	+0.12(+0.09%)
Mar 23, 2021	131.33	131.79	129.96	130.28	1,077,731	-1.68(-1.27%)
Mar 22, 2021	131.79	132.32	131.36	131.96	730,835	-0.01(-0.01%)
Mar 19, 2021	132.56	132.74	131.17	131.97	1,101,539	-0.68(-0.51%)
Mar 18, 2021	133.34	134.35	132.41	132.65	1,197,562	-0.75(-0.56%)
Mar 17, 2021	132.97	133.46	132.25	133.40	1,030,853	+0.61(+0.46%)
Mar 16, 2021	133.42	133.42	132.48	132.79	900,860	-0.89(-0.67%)
Mar 15, 2021	133.43	133.79	132.40	133.68	1,937,605	+0.50(+0.37%)
Mar 12, 2021	132.51	133.23	132.35	133.18	3,904,015	+1.22(+0.92%)
Mar 11, 2021	132.16	132.95	131.61	131.96	1,293,526	+0.07(+0.05%)
Mar 10, 2021	130.66	132.32	130.61	131.90	2,594,202	+1.74(+1.33%)
Mar 09, 2021	130.83	131.60	130.12	130.16	2,615,957	-0.34(-0.26%)
Mar 08, 2021	129.79	131.91	129.40	130.50	3,600,199	+1.51(+1.17%)
Mar 05, 2021	127.81	129.43	125.82	128.99	3,356,813	+2.68(+2.12%)
Mar 04, 2021	127.63	128.36	124.66	126.31	2,356,421	-1.31(-1.02%)
Mar 03, 2021	127.67	128.89	127.56	127.62	1,788,830	-0.02(-0.01%)
Mar 02, 2021	128.01	128.45	127.45	127.64	1,718,946	-0.32(-0.25%)
Mar 01, 2021	127.02	128.72	127.02	127.95	1,168,503	+2.71(+2.17%)
Feb 26, 2021	127.17	127.17	124.84	125.24	1,300,841	-1.66(-1.31%)
Feb 25, 2021	129.39	129.48	126.44	126.90	1,190,260	-2.41(-1.87%)
Feb 24, 2021	127.59	129.59	127.36	129.32	1,165,882	+1.89(+1.48%)
Feb 23, 2021	127.25	127.83	126.23	127.43	1,732,893	+0.49(+0.39%)
Feb 22, 2021	125.70	127.37	125.70	126.94	607,907	+0.83(+0.65%)
Feb 19, 2021	126.16	126.52	126.03	126.11	2,389,385	+0.39(+0.31%)
Feb 18, 2021	125.68	126.00	125.13	125.72	537,058	-0.52(-0.41%)
Feb 17, 2021	125.54	126.36	125.07	126.24	537,623	+0.39(+0.31%)
Feb 16, 2021	126.21	126.22	125.53	125.84	491,728	+0.26(+0.21%)
Feb 12, 2021	124.72	125.66	124.67	125.58	669,168	+0.59(+0.47%)
Feb 11, 2021	125.32	125.49	124.19	124.99	443,676	-0.08(-0.07%)
Feb 10, 2021	125.49	125.49	124.42	125.07	398,125	+0.15(+0.12%)
Feb 09, 2021	124.77	125.12	124.30	124.92	353,392	-0.08(-0.06%)
Feb 08, 2021	124.16	125.00	124.16	125.00	521,614	+1.30(+1.05%)
Feb 05, 2021	124.04	124.20	123.50	123.70	676,731	+0.60(+0.49%)
Feb 04, 2021	121.71	123.18	121.62	123.10	1,004,695	+1.61(+1.32%)
Feb 03, 2021	120.96	121.74	120.75	121.50	441,715	+0.50(+0.41%)
Feb 02, 2021	120.43	121.72	120.34	121.00	567,595	+1.71(+1.43%)
Feb 01, 2021	119.22	119.79	118.43	119.29	782,607	+1.02(+0.86%)
Jan 29, 2021	119.87	120.37	117.79	118.27	924,713	-2.16(-1.79%)
Jan 28, 2021	119.94	121.50	119.83	120.43	738,110	+1.44(+1.21%)
Jan 27, 2021	120.29	120.36	118.48	118.99	1,047,336	-2.77(-2.27%)
Jan 26, 2021	122.70	122.76	121.75	121.76	587,042	-0.48(-0.39%)
Jan 25, 2021	121.79	122.25	120.96	122.24	788,213	-0.07(-0.05%)
Jan 22, 2021	122.16	122.69	121.83	122.30	688,448	-0.94(-0.76%)
Jan 21, 2021	123.84	123.92	123.03	123.24	585,070	-0.66(-0.53%)
Jan 20, 2021	123.77	124.11	123.20	123.90	496,096	+0.53(+0.43%)
Jan 19, 2021	123.77	123.78	123.18	123.37	690,963	+0.42(+0.34%)
Jan 15, 2021	123.12	123.42	122.07	122.95	680,140	-1.14(-0.92%)
Jan 14, 2021	124.10	124.77	123.85	124.09	729,567	+0.42(+0.34%)
Jan 13, 2021	123.74	124.10	123.30	123.67	502,191	-0.07(-0.05%)
Jan 12, 2021	123.36	123.97	123.01	123.73	1,044,719	+0.50(+0.40%)
Jan 11, 2021	122.21	123.42	122.12	123.23	794,804	+0.05(+0.04%)
Jan 08, 2021	123.33	123.48	122.03	123.19	594,603	+0.08(+0.06%)
Jan 07, 2021	123.04	123.64	122.64	123.11	780,216	+0.96(+0.78%)
Jan 06, 2021	120.00	122.97	119.95	122.15	1,050,564	+2.73(+2.29%)
Jan 05, 2021	118.50	120.03	118.30	119.42	721,819	+0.84(+0.70%)
Jan 04, 2021	120.54	120.58	117.58	118.59	2,245,575	-1.60(-1.33%)
Dec 31, 2020		120.18	120.18	120.18	471,057	+0.97(+0.81%)
Dec 30, 2020	118.88	119.59	118.88	119.22	471,057	+0.51(+0.43%)
Dec 29, 2020	119.46	119.59	118.45	118.71	445,932	-0.22(-0.18%)
Dec 28, 2020	119.11	119.69	118.81	118.92	395,200	+0.53(+0.44%)
Dec 24, 2020	118.31	118.43	117.74	118.40	172,564	+0.31(+0.26%)
Dec 23, 2020	117.82	118.62	117.82	118.09	540,345	+0.87(+0.74%)
Dec 22, 2020	118.04	118.04	117.19	117.22	629,987	-0.94(-0.79%)
Dec 21, 2020	117.14	118.46	116.44	118.15	805,447	-0.47(-0.40%)
Dec 18, 2020	119.38	119.38	118.07	118.62	809,137	-0.70(-0.59%)
Dec 17, 2020	119.16	119.41	118.84	119.33	628,844	+0.70(+0.59%)
Dec 16, 2020	119.04	119.07	118.43	118.63	727,132	-0.40(-0.34%)
Dec 15, 2020	118.27	119.16	117.67	119.04	610,030	+1.66(+1.42%)
Dec 14, 2020	119.70	119.76	117.37	117.38	827,514	-1.28(-1.08%)
Dec 11, 2020	118.52	118.83	117.87	118.65	550,370	-0.40(-0.34%)
Dec 10, 2020	118.84	119.29	118.70	119.05	621,646	-0.29(-0.24%)
Dec 09, 2020	119.85	120.04	118.82	119.34	639,420	-0.12(-0.10%)
Dec 08, 2020	118.31	119.61	118.25	119.46	520,766	+0.56(+0.47%)
Dec 07, 2020	119.16	119.20	118.49	118.90	996,841	-0.69(-0.58%)
Dec 04, 2020	118.63	119.62	118.63	119.59	426,898	+1.32(+1.11%)
Dec 03, 2020	118.00	118.74	117.75	118.28	473,335	+0.28(+0.24%)
Dec 02, 2020	117.00	118.11	116.94	118.00	508,755	+0.76(+0.64%)
Dec 01, 2020	117.74	118.42	117.18	117.24	726,690	+0.95(+0.82%)
Nov 30, 2020	117.05	117.11	115.96	116.29	1,496,674	-1.17(-0.99%)
Nov 27, 2020	117.67	117.82	117.07	117.46	367,735	-0.05(-0.04%)
Nov 25, 2020	117.90	117.90	116.95	117.50	777,270	-0.72(-0.61%)
Nov 24, 2020	117.13	118.44	116.88	118.22	2,216,542	+2.45(+2.12%)
Nov 23, 2020	115.02	115.94	114.94	115.77	690,646	+1.53(+1.34%)
Nov 20, 2020	114.70	114.91	114.03	114.24	390,135	-0.51(-0.45%)
Nov 19, 2020	114.34	114.88	113.61	114.75	616,007	+0.17(+0.15%)
Nov 18, 2020	116.47	116.73	114.58	114.58	875,851	-1.47(-1.26%)
Nov 17, 2020	115.62	116.44	114.99	116.05	1,055,884	-0.61(-0.52%)
Nov 16, 2020	116.79	116.79	115.49	116.65	1,343,147	+1.93(+1.68%)
Nov 13, 2020	113.38	114.97	113.38	114.72	1,020,998	+2.19(+1.95%)
Nov 12, 2020	113.27	113.47	111.72	112.53	1,146,385	-1.46(-1.28%)
Nov 11, 2020	115.03	115.03	113.46	113.99	908,575	-0.35(-0.31%)
Nov 10, 2020	113.28	114.53	112.78	114.34	1,967,168	+1.47(+1.31%)
Nov 09, 2020	114.93	115.49	112.69	112.87	2,414,942	+4.50(+4.15%)
Nov 06, 2020	108.90	109.16	108.13	108.37	1,326,997	-0.39(-0.36%)
Nov 05, 2020	108.42	109.55	108.28	108.76	1,799,799	+1.57(+1.46%)
Nov 04, 2020	107.09	109.08	106.47	107.19	1,317,553	+0.34(+0.32%)
Nov 03, 2020	106.34	107.54	106.30	106.85	1,036,506	+1.83(+1.74%)
Nov 02, 2020	104.28	105.20	103.48	105.02	1,024,888	+2.02(+1.97%)
Oct 30, 2020	102.58	103.16	101.61	103.00	1,118,639	-0.06(-0.05%)
Oct 29, 2020	102.30	103.97	101.45	103.05	1,000,447	+0.48(+0.47%)
Oct 28, 2020	103.73	104.54	102.39	102.57	1,415,996	-3.03(-2.87%)
Oct 27, 2020	106.72	106.85	105.60	105.60	641,717	-1.36(-1.27%)
Oct 26, 2020	107.75	107.93	105.97	106.96	1,004,685	-2.12(-1.94%)
Oct 23, 2020	109.36	109.51	108.40	109.08	637,936	+0.20(+0.19%)
Oct 22, 2020	107.51	109.00	107.45	108.87	933,856	+1.45(+1.35%)
Oct 21, 2020	107.77	108.24	107.43	107.43	473,242	-0.35(-0.33%)
Oct 20, 2020	107.93	108.80	107.58	107.78	726,207	+0.40(+0.37%)
Oct 19, 2020	109.09	109.28	107.17	107.38	706,759	-1.47(-1.35%)
Oct 16, 2020	108.84	109.39	108.61	108.84	566,554	+0.31(+0.28%)
Oct 15, 2020	107.15	108.60	107.08	108.54	436,786	+0.29(+0.27%)
Oct 14, 2020	108.81	109.29	108.13	108.25	529,657	-0.54(-0.50%)
Oct 13, 2020	109.55	109.71	108.52	108.79	518,307	-1.13(-1.03%)
Oct 12, 2020	109.34	110.21	109.24	109.92	452,623	+0.79(+0.73%)
Oct 09, 2020	109.59	109.74	108.81	109.12	495,279	+0.18(+0.16%)
Oct 08, 2020	108.19	108.97	108.14	108.95	472,558	+1.35(+1.26%)
Oct 07, 2020	106.74	107.93	106.74	107.59	768,927	+1.72(+1.62%)
Oct 06, 2020	107.19	108.06	105.75	105.88	610,564	-1.03(-0.96%)
Oct 05, 2020	105.99	107.02	105.92	106.90	600,675	+1.65(+1.57%)
Oct 02, 2020	103.54	105.91	103.52	105.25	807,388	+0.22(+0.21%)
Oct 01, 2020	105.43	105.80	104.43	105.03	729,002	+0.11(+0.11%)
Sep 30, 2020	104.42	105.95	104.31	104.92	904,839	+0.86(+0.83%)
Sep 29, 2020	104.86	104.93	103.66	104.06	453,806	-0.81(-0.77%)
Sep 28, 2020	104.34	105.36	104.34	104.87	556,879	+1.61(+1.56%)
Sep 25, 2020	101.61	103.50	101.43	103.26	759,800	+1.19(+1.16%)
Sep 24, 2020	101.76	103.04	100.95	102.07	709,799	+0.11(+0.11%)
Sep 23, 2020	104.17	104.58	101.93	101.96	683,816	-1.91(-1.84%)
Sep 22, 2020	103.85	104.61	103.30	103.87	542,202	+0.05(+0.04%)
Sep 21, 2020	104.50	104.61	102.63	103.83	1,040,620	-2.33(-2.20%)
Sep 18, 2020	107.17	107.24	105.72	106.16	614,654	-0.85(-0.80%)
Sep 17, 2020	106.39	107.44	105.97	107.02	1,035,056	-0.55(-0.51%)
Sep 16, 2020	107.35	108.63	107.18	107.56	477,917	+0.75(+0.70%)
Sep 15, 2020	107.47	107.74	106.66	106.81	660,479	-0.20(-0.19%)
Sep 14, 2020	106.35	107.52	106.25	107.02	398,991	+1.33(+1.26%)
Sep 11, 2020	105.50	106.05	104.83	105.68	664,202	+0.64(+0.61%)
Sep 10, 2020	106.90	107.09	104.88	105.04	791,574	-1.61(-1.51%)
Sep 09, 2020	106.17	107.50	106.12	106.65	695,470	+1.22(+1.16%)
Sep 08, 2020	106.77	106.77	105.18	105.43	1,023,772	-1.99(-1.85%)
Sep 04, 2020	108.30	108.60	106.04	107.42	1,058,319	+0.01(+0.01%)
Sep 03, 2020	109.73	110.47	106.71	107.41	1,370,933	-2.10(-1.92%)
Sep 02, 2020	107.83	109.81	107.65	109.52	944,507	+1.89(+1.76%)
Sep 01, 2020	107.26	107.66	106.97	107.63	1,067,766	-0.03(-0.03%)
Aug 31, 2020	108.33	108.33	107.64	107.65	600,760	-0.81(-0.75%)
Aug 28, 2020	108.10	108.53	107.50	108.47	341,978	+0.75(+0.70%)
Aug 27, 2020	107.23	108.12	107.23	107.72	515,286	+0.80(+0.75%)
Aug 26, 2020	107.13	107.19	106.47	106.92	525,265	-0.31(-0.29%)
Aug 25, 2020	107.84	107.90	106.82	107.24	391,401	-0.11(-0.10%)
Aug 24, 2020	106.46	107.39	106.06	107.35	590,020	+1.44(+1.36%)
Aug 21, 2020	105.71	106.04	105.48	105.91	550,857	-0.01(-0.01%)
Aug 20, 2020	105.86	106.22	105.66	105.92	587,661	-0.57(-0.54%)
Aug 19, 2020	107.15	107.45	106.26	106.50	412,773	-0.43(-0.40%)
Aug 18, 2020	107.41	107.50	106.81	106.92	417,594	-0.43(-0.40%)
Aug 17, 2020	107.68	107.68	107.19	107.35	399,481	-0.28(-0.26%)
Aug 14, 2020	107.00	107.89	106.89	107.63	458,238	+0.28(+0.26%)
Aug 13, 2020	107.46	107.75	107.06	107.35	555,457	-0.83(-0.77%)
Aug 12, 2020	108.36	108.53	107.81	108.18	926,815	+0.79(+0.73%)
Aug 11, 2020	108.84	109.24	107.17	107.39	770,647	-0.28(-0.26%)
Aug 10, 2020	106.90	107.74	106.87	107.67	600,081	+1.03(+0.96%)
Aug 07, 2020	105.12	106.67	105.11	106.64	625,665	+1.25(+1.19%)
Aug 06, 2020	105.24	105.59	104.97	105.39	495,782	+0.01(+0.01%)
Aug 05, 2020	105.49	105.65	105.23	105.38	516,677	+0.56(+0.54%)
Aug 04, 2020	104.02	104.89	104.00	104.82	516,506	+0.56(+0.54%)
Aug 03, 2020	104.28	104.56	103.67	104.25	439,082	+0.27(+0.26%)
Jul 31, 2020	103.96	104.04	102.61	103.98	557,442	-0.27(-0.26%)
Jul 30, 2020	104.31	104.44	103.23	104.25	677,774	-1.16(-1.10%)
Jul 29, 2020	104.40	105.60	104.33	105.41	428,446	+1.17(+1.12%)
Jul 28, 2020	104.08	104.77	103.98	104.25	540,263	-0.06(-0.06%)
Jul 27, 2020	104.18	104.35	103.56	104.31	640,558	+0.05(+0.05%)
Jul 24, 2020	104.92	105.16	103.93	104.26	845,230	-0.76(-0.72%)
Jul 23, 2020	105.12	105.73	104.62	105.02	1,030,680	-0.04(-0.04%)
Jul 22, 2020	104.33	105.19	104.07	105.06	763,575	+0.48(+0.46%)
Jul 21, 2020	103.98	105.08	103.86	104.58	834,395	+1.31(+1.27%)
Jul 20, 2020	103.90	104.03	103.13	103.26	648,002	-0.83(-0.80%)
Jul 17, 2020	104.17	104.41	103.72	104.10	582,809	+0.33(+0.32%)
Jul 16, 2020	103.31	104.23	103.07	103.76	713,677	-0.02(-0.02%)
Jul 15, 2020	103.82	104.07	103.15	103.78	1,275,585	+1.37(+1.34%)
Jul 14, 2020	100.53	102.52	100.19	102.41	2,087,515	+1.56(+1.54%)
Jul 13, 2020	101.36	102.35	100.60	100.85	1,383,799	+0.19(+0.19%)
Jul 10, 2020	98.88	100.76	98.88	100.66	1,386,588	+1.75(+1.77%)
Jul 09, 2020	100.43	100.45	98.09	98.91	1,090,454	-1.57(-1.57%)
Jul 08, 2020	100.39	100.86	99.68	100.48	1,499,677	+0.17(+0.17%)
Jul 07, 2020	100.79	101.03	100.13	100.32	1,094,047	-1.30(-1.28%)
Jul 06, 2020	102.14	102.34	101.22	101.61	917,271	+0.95(+0.94%)
Jul 02, 2020	101.53	102.10	100.47	100.67	758,332	+0.44(+0.44%)
Jul 01, 2020	100.59	101.25	99.91	100.22	1,905,082	-0.02(-0.02%)
Jun 30, 2020	98.93	100.74	98.80	100.24	1,317,437	+1.15(+1.16%)
Jun 29, 2020	98.26	99.13	97.63	99.09	1,106,849	+1.62(+1.66%)
Jun 26, 2020	99.02	99.16	96.99	97.47	1,449,090	-2.12(-2.13%)
Jun 25, 2020	98.18	99.71	97.70	99.59	1,012,693	+1.07(+1.08%)
Jun 24, 2020	100.48	100.49	97.88	98.53	852,101	-2.83(-2.80%)
Jun 23, 2020	102.23	102.40	101.36	101.36	774,813	+0.17(+0.17%)
Jun 22, 2020	100.92	101.48	100.24	101.20	694,702	-0.09(-0.09%)
Jun 19, 2020	103.61	103.66	100.91	101.29	1,163,568	-0.83(-0.82%)
Jun 18, 2020	101.36	102.46	101.22	102.12	617,089	-0.02(-0.02%)
Jun 17, 2020	103.52	103.52	101.99	102.14	830,798	-1.11(-1.08%)
Jun 16, 2020	104.52	104.68	101.48	103.25	1,870,944	+1.88(+1.86%)
Jun 15, 2020	98.12	101.87	97.58	101.37	1,223,928	+0.80(+0.80%)
Jun 12, 2020	101.91	102.08	98.60	100.57	1,412,203	+1.59(+1.61%)
Jun 11, 2020	102.41	103.11	98.72	98.98	2,533,141	-6.90(-6.52%)
Jun 10, 2020	107.99	107.99	105.87	105.87	5,378,312	-2.23(-2.06%)
Jun 09, 2020	108.76	108.76	107.74	108.10	1,303,228	-2.12(-1.92%)
Jun 08, 2020	109.06	110.28	108.84	110.22	1,419,394	+2.05(+1.89%)
Jun 05, 2020	108.31	109.37	107.77	108.18	1,479,844	+3.16(+3.01%)
Jun 04, 2020	104.11	105.12	103.92	105.02	1,987,084	+0.42(+0.40%)
Jun 03, 2020	103.70	104.95	103.64	104.59	4,823,706	+2.04(+1.99%)
Jun 02, 2020	102.07	102.59	101.67	102.56	901,772	+1.00(+0.98%)
Jun 01, 2020	101.05	101.88	100.74	101.56	530,784	+0.31(+0.31%)
May 29, 2020	100.83	101.45	99.59	101.25	1,825,322	+0.00(+0.00%)
May 28, 2020	102.51	102.62	100.98	101.25	1,116,598	-0.41(-0.40%)
May 27, 2020	101.27	101.69	99.80	101.66	1,678,704	+2.29(+2.31%)
May 26, 2020	99.42	100.16	99.21	99.36	1,734,509	+2.41(+2.49%)
May 22, 2020	96.85	97.00	96.14	96.95	988,444	+0.00(+0.00%)
May 21, 2020	97.32	97.78	96.53	96.95	1,010,619	-0.62(-0.63%)
May 20, 2020	97.31	98.01	97.08	97.57	969,218	+1.51(+1.57%)
May 19, 2020	97.41	97.51	96.06	96.06	937,456	-1.63(-1.67%)
May 18, 2020	96.62	98.22	96.62	97.69	981,935	+3.81(+4.06%)
May 15, 2020	93.16	94.08	92.69	93.87	1,155,429	+0.05(+0.05%)
May 14, 2020	91.44	93.89	90.51	93.83	2,048,145	+1.34(+1.45%)
May 13, 2020	94.32	94.32	91.82	92.48	2,031,376	-2.17(-2.30%)
May 12, 2020	97.09	97.23	94.66	94.66	1,146,463	-1.91(-1.97%)
May 11, 2020	96.43	97.21	95.90	96.56	1,507,396	-0.69(-0.71%)
May 08, 2020	96.57	97.40	96.21	97.25	1,214,709	+2.08(+2.19%)
May 07, 2020	95.36	96.34	95.04	95.17	1,324,209	+0.88(+0.94%)
May 06, 2020	96.29	96.47	94.29	94.29	1,164,715	-1.50(-1.57%)
May 05, 2020	96.35	96.93	95.71	95.79	2,379,243	+0.48(+0.50%)
May 04, 2020	94.59	95.36	93.89	95.31	2,844,270	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.