Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	49.83	50.48	49.65	50.12	727,043	+0.29(+0.58%)
Mar 28, 2008	50.44	50.64	49.78	49.83	1,175,922	-0.52(-1.03%)
Mar 27, 2008	51.23	51.23	50.28	50.35	1,259,341	-0.50(-0.98%)
Mar 26, 2008	51.35	51.35	50.68	50.85	642,446	-0.73(-1.42%)
Mar 25, 2008	51.57	51.83	51.15	51.58	904,338	-0.41(-0.79%)
Mar 24, 2008	51.59	52.36	51.56	51.99	3,595,007	+0.70(+1.37%)
Mar 21, 2008	49.90	51.41	49.81	51.29	1,186,961	+0.00(+0.00%)
Mar 20, 2008	49.90	51.41	49.81	51.29	1,186,961	+1.61(+3.23%)
Mar 19, 2008	51.04	51.33	49.68	49.68	1,021,823	-0.96(-1.90%)
Mar 18, 2008	49.53	50.70	49.31	50.65	1,388,811	+2.17(+4.48%)
Mar 17, 2008	47.66	48.88	47.05	48.47	1,800,523	-0.34(-0.70%)
Mar 14, 2008	50.19	50.35	48.26	48.81	1,537,313	-1.07(-2.15%)
Mar 13, 2008	49.07	50.23	48.62	49.89	1,677,316	+0.01(+0.01%)
Mar 12, 2008	50.39	51.00	49.82	49.88	1,308,742	-0.44(-0.88%)
Mar 11, 2008	49.04	50.32	48.92	50.32	950,453	+1.90(+3.92%)
Mar 10, 2008	49.33	49.33	48.29	48.42	864,156	-0.80(-1.62%)
Mar 07, 2008	49.02	49.95	48.74	49.22	1,147,889	-0.25(-0.50%)
Mar 06, 2008	50.42	50.48	49.43	49.47	885,618	-1.21(-2.39%)
Mar 05, 2008	50.65	51.18	50.18	50.67	1,540,286	+0.16(+0.32%)
Mar 04, 2008	50.15	50.70	49.80	50.52	928,691	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.