Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	76.33	76.35	75.84	75.92	560,268	-0.28(-0.37%)
Jul 30, 2015	76.09	76.27	75.83	76.20	555,151	-0.05(-0.06%)
Jul 29, 2015	75.56	76.33	75.56	76.25	668,314	+0.66(+0.88%)
Jul 28, 2015	75.08	75.66	74.68	75.59	461,490	+0.93(+1.24%)
Jul 27, 2015	74.70	74.91	74.38	74.66	960,024	-0.47(-0.62%)
Jul 24, 2015	76.03	76.03	74.97	75.13	437,756	-0.90(-1.19%)
Jul 23, 2015	76.65	76.65	75.94	76.03	775,036	-0.49(-0.64%)
Jul 22, 2015	76.42	76.63	76.37	76.52	347,288	+0.04(+0.05%)
Jul 21, 2015	76.78	76.88	76.35	76.48	400,247	-0.45(-0.59%)
Jul 20, 2015	77.18	77.18	76.83	76.93	299,778	-0.10(-0.13%)
Jul 17, 2015	77.22	77.22	76.88	77.03	403,931	-0.32(-0.41%)
Jul 16, 2015	77.27	77.38	77.20	77.35	367,957	+0.46(+0.60%)
Jul 15, 2015	76.97	77.07	76.66	76.89	349,402	-0.07(-0.10%)
Jul 14, 2015	76.56	77.06	76.56	76.97	248,129	+0.32(+0.42%)
Jul 13, 2015	76.42	76.70	76.42	76.65	353,094	+0.70(+0.92%)
Jul 10, 2015	75.88	76.11	75.65	75.95	508,359	+0.81(+1.08%)
Jul 09, 2015	75.65	76.01	75.11	75.14	799,298	+0.23(+0.31%)
Jul 08, 2015	75.60	75.69	74.79	74.91	853,242	-1.28(-1.68%)
Jul 07, 2015	75.80	76.26	74.76	76.19	1,398,079	+0.49(+0.65%)
Jul 06, 2015	75.48	76.03	75.30	75.70	559,184	-0.32(-0.42%)
Jul 02, 2015	76.38	76.02	76.02	76.02	759,747	-0.10(-0.13%)
Jul 01, 2015	76.31	76.33	75.81	76.11	823,483	+0.52(+0.69%)
Jun 30, 2015	76.22	76.32	75.35	75.59	1,295,456	+0.12(+0.16%)
Jun 29, 2015	76.25	76.57	75.45	75.47	1,296,224	-1.52(-1.98%)
Jun 26, 2015	76.98	77.12	76.77	76.99	675,630	+0.14(+0.18%)
Jun 25, 2015	77.44	77.44	76.85	76.85	534,636	-0.36(-0.47%)
Jun 24, 2015	77.65	77.75	77.20	77.21	682,146	-0.61(-0.78%)
Jun 23, 2015	77.72	77.97	77.64	77.82	606,386	+0.15(+0.20%)
Jun 22, 2015	77.70	77.91	77.59	77.67	671,582	+0.37(+0.47%)
Jun 19, 2015	77.55	77.68	77.21	77.30	2,826,823	-0.44(-0.57%)
Jun 18, 2015	77.30	77.94	77.30	77.74	877,909	+0.65(+0.85%)
Jun 17, 2015	77.17	77.37	76.67	77.09	936,022	+0.04(+0.05%)
Jun 16, 2015	76.57	77.05	76.44	77.05	948,685	+0.43(+0.56%)
Jun 15, 2015	76.47	76.66	76.22	76.62	937,026	-0.38(-0.50%)
Jun 12, 2015	77.19	77.26	76.86	77.00	633,573	-0.54(-0.69%)
Jun 11, 2015	77.53	77.68	77.38	77.54	429,987	+0.20(+0.25%)
Jun 10, 2015	76.84	77.55	76.84	77.34	1,376,101	+0.91(+1.20%)
Jun 09, 2015	76.42	76.70	76.23	76.43	529,758	+0.07(+0.10%)
Jun 08, 2015	76.69	76.75	76.31	76.35	604,901	-0.33(-0.43%)
Jun 05, 2015	76.67	77.05	76.50	76.68	635,985	-0.07(-0.10%)
Jun 04, 2015	77.24	77.33	76.64	76.75	787,261	-0.69(-0.90%)
Jun 03, 2015	77.44	77.73	77.18	77.45	683,848	+0.27(+0.35%)
Jun 02, 2015	77.01	77.46	76.83	77.18	709,828	+0.02(+0.02%)
Jun 01, 2015	77.41	77.48	76.95	77.16	1,015,980	+0.06(+0.07%)
May 29, 2015	77.54	77.56	76.99	77.11	764,043	-0.44(-0.57%)
May 28, 2015	77.47	77.59	77.19	77.55	436,397	-0.04(-0.05%)
May 27, 2015	77.24	77.72	77.12	77.59	674,050	+0.46(+0.60%)
May 26, 2015	77.65	77.65	76.93	77.12	741,464	-0.77(-0.99%)
May 22, 2015	77.98	77.90	77.90	77.90	434,704	-0.26(-0.33%)
May 21, 2015	77.86	78.22	77.79	78.16	639,029	+0.24(+0.30%)
May 20, 2015	77.96	78.17	77.77	77.92	613,196	+0.02(+0.02%)
May 19, 2015	77.88	78.03	77.69	77.90	664,569	+0.01(+0.01%)
May 18, 2015	77.62	78.00	77.62	77.90	488,173	+0.17(+0.22%)
May 15, 2015	77.64	77.72	77.47	77.72	447,965	+0.11(+0.14%)
May 14, 2015	77.36	77.65	77.36	77.62	575,790	+0.57(+0.74%)
May 13, 2015	77.18	77.36	76.92	77.05	845,395	+0.05(+0.06%)
May 12, 2015	76.92	77.19	76.60	77.00	646,267	-0.19(-0.24%)
May 11, 2015	77.64	77.65	77.17	77.19	983,999	-0.42(-0.54%)
May 08, 2015	77.40	77.65	77.26	77.60	455,622	+0.96(+1.26%)
May 07, 2015	76.44	76.83	76.19	76.64	542,962	+0.12(+0.16%)
May 06, 2015	77.10	77.23	76.05	76.52	694,508	-0.24(-0.31%)
May 05, 2015	77.47	77.72	76.73	76.75	776,517	-0.83(-1.07%)
May 04, 2015	77.39	77.70	77.35	77.59	627,778	+0.39(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.