Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	151.86	152.06	150.79	151.88	2,806,867	-0.58(-0.38%)
Apr 29, 2019	152.36	152.73	152.12	152.46	746,765	+0.11(+0.07%)
Apr 26, 2019	151.62	152.35	150.87	152.35	1,846,606	+0.94(+0.62%)
Apr 25, 2019	151.87	151.95	150.69	151.41	1,830,211	+0.03(+0.02%)
Apr 24, 2019	151.79	152.03	151.38	151.38	1,258,144	-0.35(-0.23%)
Apr 23, 2019	150.27	151.85	150.16	151.73	1,206,674	+1.73(+1.15%)
Apr 22, 2019	149.08	150.04	149.01	150.00	1,126,774	+0.39(+0.26%)
Apr 18, 2019	149.65	149.75	148.71	149.60	1,921,960	+0.35(+0.23%)
Apr 17, 2019	150.32	150.32	148.96	149.26	887,383	-0.40(-0.27%)
Apr 16, 2019	150.38	150.47	149.25	149.66	1,042,378	-0.05(-0.03%)
Apr 15, 2019	149.84	149.95	149.02	149.71	1,443,404	+0.04(+0.03%)
Apr 12, 2019	149.69	149.80	149.16	149.67	805,587	+0.85(+0.57%)
Apr 11, 2019	149.29	149.29	148.50	148.83	1,405,200	-0.12(-0.08%)
Apr 10, 2019	148.45	148.99	148.33	148.95	1,252,188	+0.64(+0.43%)
Apr 09, 2019	148.37	148.82	148.06	148.31	1,821,708	-0.72(-0.48%)
Apr 08, 2019	148.44	149.08	147.93	149.03	3,450,966	+0.23(+0.15%)
Apr 05, 2019	148.47	148.87	148.38	148.80	1,427,679	+0.78(+0.53%)
Apr 04, 2019	148.13	148.48	147.19	148.02	965,221	+0.07(+0.05%)
Apr 03, 2019	148.14	148.71	147.57	147.95	1,290,844	+0.53(+0.36%)
Apr 02, 2019	147.18	147.60	146.85	147.42	1,265,055	+0.39(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.