Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	38.68	38.94	38.35	38.90	1,411,166	+0.35(+0.90%)
Apr 28, 2005	38.77	38.95	38.51	38.56	587,434	-0.36(-0.93%)
Apr 27, 2005	38.79	39.06	38.49	38.92	1,407,973	+0.10(+0.26%)
Apr 26, 2005	39.08	39.24	38.78	38.82	738,106	-0.33(-0.84%)
Apr 25, 2005	39.08	39.16	38.87	39.15	1,221,347	+0.34(+0.87%)
Apr 22, 2005	39.17	39.17	38.47	38.81	474,488	-0.36(-0.93%)
Apr 21, 2005	38.71	39.17	38.65	39.17	1,159,493	+0.85(+2.21%)
Apr 20, 2005	38.88	39.02	38.32	38.33	1,451,614	-0.54(-1.39%)
Apr 19, 2005	38.88	38.94	38.64	38.87	811,314	+0.22(+0.57%)
Apr 18, 2005	38.77	38.77	38.45	38.65	638,525	+0.04(+0.11%)
Apr 15, 2005	38.98	39.13	38.60	38.61	1,761,711	-0.31(-0.80%)
Apr 14, 2005	39.44	39.64	38.92	38.92	821,130	-0.63(-1.58%)
Apr 13, 2005	39.74	39.91	39.44	39.55	261,016	-0.41(-1.02%)
Apr 12, 2005	39.74	40.01	39.32	39.95	525,698	+0.21(+0.53%)
Apr 11, 2005	39.88	39.93	39.66	39.74	292,238	-0.01(-0.02%)
Apr 08, 2005	40.20	40.20	39.74	39.75	536,461	-0.34(-0.84%)
Apr 07, 2005	39.79	40.11	39.71	40.09	216,192	+0.30(+0.77%)
Apr 06, 2005	39.77	40.03	39.72	39.78	475,671	-0.01(-0.02%)
Apr 05, 2005	39.54	39.83	39.54	39.79	456,985	+0.36(+0.90%)
Apr 04, 2005	39.19	39.56	39.15	39.44	730,537	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.