Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	214.99	215.00	213.37	214.38	4,625,526	-0.03(-0.01%)
Jan 30, 2018	214.97	216.28	214.10	214.41	5,038,556	-1.05(-0.49%)
Jan 29, 2018	217.15	217.62	215.19	215.46	3,020,483	-1.73(-0.80%)
Jan 26, 2018	215.52	217.34	215.15	217.19	3,640,838	+2.09(+0.97%)
Jan 25, 2018	216.24	216.50	214.28	215.10	3,088,190	-0.51(-0.24%)
Jan 24, 2018	216.12	216.89	214.59	215.61	4,229,154	+0.05(+0.02%)
Jan 23, 2018	216.04	216.32	212.77	215.56	3,658,825	-0.41(-0.19%)
Jan 22, 2018	213.29	216.08	213.25	215.97	3,265,484	+2.72(+1.28%)
Jan 19, 2018	213.45	214.30	212.11	213.25	5,140,181	+0.06(+0.03%)
Jan 18, 2018	215.67	215.78	213.06	213.19	4,799,842	-0.97(-0.45%)
Jan 17, 2018	211.92	214.50	211.14	214.16	4,600,474	+3.87(+1.84%)
Jan 16, 2018	213.12	214.00	209.36	210.29	6,158,408	+0.13(+0.06%)
Jan 12, 2018		210.16	210.16	210.16	0	+3.47(+1.68%)
Jan 11, 2018	205.96	207.28	205.72	206.69	3,640,115	+1.08(+0.53%)
Jan 10, 2018	203.00	205.72	202.50	205.61	3,792,723	+2.59(+1.28%)
Jan 09, 2018	203.34	204.40	202.58	203.02	3,834,397	+0.28(+0.14%)
Jan 08, 2018	201.15	203.07	199.80	202.74	3,887,433	+1.32(+0.66%)
Jan 05, 2018	201.00	201.64	199.31	201.42	4,207,636	+0.73(+0.36%)
Jan 04, 2018	200.90	202.13	200.01	200.69	3,899,765	+0.90(+0.45%)
Jan 03, 2018	197.00	200.00	197.00	199.79	3,526,427	+2.57(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.