Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-B
)
404.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
204.68
208.01
203.64
205.54
8,647,099
-0.42(-0.20%)
Jan 30, 2019
203.31
207.59
203.05
205.96
4,518,701
+3.91(+1.94%)
Jan 29, 2019
200.92
202.15
200.50
202.05
2,759,536
+1.10(+0.55%)
Jan 28, 2019
201.49
201.75
199.81
200.95
3,717,075
-1.80(-0.89%)
Jan 25, 2019
203.05
204.74
202.00
202.75
3,825,200
+1.73(+0.86%)
Jan 24, 2019
199.75
201.60
199.75
201.02
4,074,908
-0.13(-0.06%)
Jan 23, 2019
200.72
201.31
198.50
201.15
3,705,449
+0.43(+0.21%)
Jan 22, 2019
203.52
204.96
199.14
200.72
5,397,708
-3.76(-1.84%)
Jan 18, 2019
200.70
204.73
200.24
204.48
5,941,200
+5.70(+2.87%)
Jan 17, 2019
197.70
199.41
196.46
198.78
3,499,139
+0.37(+0.19%)
Jan 16, 2019
197.64
199.57
197.24
198.41
5,079,149
+1.47(+0.75%)
Jan 15, 2019
195.79
197.25
195.20
196.94
3,192,941
+1.16(+0.59%)
Jan 14, 2019
194.78
196.44
194.46
195.78
3,952,542
-0.51(-0.26%)
Jan 11, 2019
195.66
196.65
194.50
196.29
3,535,200
-0.29(-0.15%)
Jan 10, 2019
195.51
197.90
194.96
196.58
3,593,497
+0.21(+0.11%)
Jan 09, 2019
197.30
197.68
194.95
196.37
3,585,718
+0.06(+0.03%)
Jan 08, 2019
198.99
199.08
194.66
196.31
4,371,423
-0.60(-0.30%)
Jan 07, 2019
196.39
198.28
195.37
196.91
5,408,407
+1.71(+0.88%)
Jan 04, 2019
194.85
196.69
193.88
195.20
6,611,200
+3.54(+1.85%)
Jan 03, 2019
199.97
200.22
191.04
191.66
8,284,738
-11.14(-5.49%)
Jan 02, 2019
201.73
204.40
201.15
202.80
4,777,748
-1.38(-0.68%)
Dec 31, 2018
204.23
205.01
201.00
204.18
5,451,900
+2.10(+1.04%)
Dec 28, 2018
200.72
204.74
200.20
202.08
5,420,700
+1.96(+0.98%)
Dec 27, 2018
195.60
200.12
191.90
200.12
7,110,931
+2.55(+1.29%)
Dec 26, 2018
188.65
197.93
186.10
197.57
7,154,001
+9.81(+5.22%)
Dec 24, 2018
190.70
191.64
187.11
187.76
5,020,600
-4.34(-2.26%)
Dec 21, 2018
192.22
197.80
191.57
192.10
14,907,700
-1.48(-0.76%)
Dec 20, 2018
194.01
195.37
191.11
193.58
8,975,533
-1.59(-0.81%)
Dec 19, 2018
196.51
201.31
193.33
195.17
6,270,585
-1.35(-0.69%)
Dec 18, 2018
199.65
200.34
194.44
196.52
6,592,600
-1.40(-0.71%)
Dec 17, 2018
199.77
202.20
197.10
197.92
5,985,118
-2.08(-1.04%)
Dec 14, 2018
200.96
201.75
199.58
200.00
4,995,100
-2.42(-1.20%)
Dec 13, 2018
202.00
203.55
201.51
202.42
4,505,280
-0.06(-0.03%)
Dec 12, 2018
205.00
205.59
202.28
202.48
4,151,903
+0.20(+0.10%)
Dec 11, 2018
206.12
206.89
200.51
202.28
4,422,857
-0.98(-0.48%)
Dec 10, 2018
204.10
204.74
198.49
203.26
5,593,707
-1.62(-0.79%)
Dec 07, 2018
208.14
210.85
203.57
204.88
5,483,400
-3.08(-1.48%)
Dec 06, 2018
207.05
208.12
202.92
207.96
8,294,867
-2.16(-1.03%)
Dec 04, 2018
220.13
220.28
209.71
210.12
7,689,700
-10.69(-4.84%)
Dec 03, 2018
221.98
223.59
218.95
220.81
5,092,858
+2.57(+1.18%)
Nov 30, 2018
217.23
219.08
216.93
218.24
5,153,100
+0.54(+0.25%)
Nov 29, 2018
215.85
219.38
215.80
217.70
3,832,531
+0.20(+0.09%)
Nov 28, 2018
213.00
217.64
212.44
217.50
3,923,074
+4.97(+2.34%)
Nov 27, 2018
209.82
212.84
209.51
212.53
4,049,379
+1.90(+0.90%)
Nov 26, 2018
209.30
211.00
208.64
210.63
3,852,942
+3.56(+1.72%)
Nov 23, 2018
209.25
209.99
207.03
207.07
2,273,900
-3.79(-1.80%)
Nov 21, 2018
210.86
210.86
210.86
0
+0.15(+0.07%)
Nov 20, 2018
215.31
215.99
210.42
210.71
7,678,580
-7.23(-3.32%)
Nov 19, 2018
218.28
218.73
215.26
217.94
4,271,850
-0.47(-0.22%)
Nov 16, 2018
217.00
220.50
215.46
218.41
4,347,900
+1.03(+0.47%)
Nov 15, 2018
214.83
217.57
212.14
217.38
4,211,239
+1.35(+0.62%)
Nov 14, 2018
219.50
220.72
213.80
216.03
4,401,813
-1.89(-0.87%)
Nov 13, 2018
215.61
219.15
215.18
217.92
4,088,234
+2.50(+1.16%)
Nov 12, 2018
219.96
220.18
215.00
215.42
3,336,506
-4.21(-1.92%)
Nov 09, 2018
221.67
221.99
218.30
219.63
3,971,600
-2.79(-1.25%)
Nov 08, 2018
221.24
223.52
220.55
222.42
4,137,242
+1.18(+0.53%)
Nov 07, 2018
219.99
221.55
217.56
221.24
4,671,553
+2.73(+1.25%)
Nov 06, 2018
216.75
218.74
216.46
218.51
3,878,297
+2.27(+1.05%)
Nov 05, 2018
213.51
217.51
212.96
216.24
7,491,820
+9.67(+4.68%)
Nov 02, 2018
207.50
208.71
203.39
206.57
5,059,900
+0.71(+0.34%)
Nov 01, 2018
205.60
206.28
204.32
205.86
3,894,245
+0.58(+0.28%)
Oct 31, 2018
205.21
208.07
204.50
205.28
5,662,888
+1.93(+0.95%)
Oct 30, 2018
199.65
203.76
198.70
203.35
6,054,213
+3.31(+1.65%)
Oct 29, 2018
201.23
203.61
197.93
200.04
4,936,196
+1.55(+0.78%)
Oct 26, 2018
199.01
200.69
197.29
198.49
6,734,500
-3.49(-1.73%)
Oct 25, 2018
200.73
203.43
200.14
201.98
4,536,684
+2.17(+1.09%)
Oct 24, 2018
202.77
203.69
199.57
199.81
4,702,665
-4.19(-2.05%)
Oct 23, 2018
203.10
205.25
201.88
204.00
4,705,489
-2.19(-1.06%)
Oct 22, 2018
210.77
210.77
206.03
206.19
3,251,118
-3.64(-1.73%)
Oct 19, 2018
208.49
210.75
207.80
209.83
4,814,500
+1.13(+0.54%)
Oct 18, 2018
210.00
211.27
207.32
208.70
3,144,873
-1.82(-0.86%)
Oct 17, 2018
209.83
211.67
207.31
210.52
3,806,151
+0.69(+0.33%)
Oct 16, 2018
206.66
210.78
205.92
209.83
4,776,157
+4.80(+2.34%)
Oct 15, 2018
207.46
207.46
204.67
205.03
4,540,214
-1.77(-0.86%)
Oct 12, 2018
210.04
210.60
204.00
206.80
5,734,700
+1.61(+0.78%)
Oct 11, 2018
209.90
211.09
203.28
205.19
8,321,622
-7.91(-3.71%)
Oct 10, 2018
224.00
224.07
212.54
213.10
7,920,618
-10.66(-4.76%)
Oct 09, 2018
221.85
223.94
221.01
223.76
4,515,427
+1.70(+0.77%)
Oct 08, 2018
219.16
222.76
219.02
222.06
5,640,786
+2.60(+1.18%)
Oct 05, 2018
219.70
220.40
218.69
219.46
4,075,700
+0.49(+0.22%)
Oct 04, 2018
216.43
219.00
216.36
218.97
4,425,321
+2.57(+1.19%)
Oct 03, 2018
215.75
217.78
215.50
216.40
3,274,038
+1.11(+0.52%)
Oct 02, 2018
214.43
215.54
214.04
215.29
2,917,550
+0.51(+0.24%)
Oct 01, 2018
215.92
216.13
213.94
214.78
2,993,042
+0.67(+0.31%)
Sep 28, 2018
216.38
216.38
213.86
214.11
4,482,500
-2.59(-1.20%)
Sep 27, 2018
216.74
217.68
215.23
216.70
3,053,349
+0.59(+0.27%)
Sep 26, 2018
218.05
218.42
215.77
216.11
4,121,966
-1.94(-0.89%)
Sep 25, 2018
218.43
218.98
217.41
218.05
3,279,268
-0.08(-0.04%)
Sep 24, 2018
220.48
220.68
217.91
218.13
4,539,448
-2.39(-1.08%)
Sep 21, 2018
222.13
222.69
220.13
220.52
13,363,100
-1.16(-0.52%)
Sep 20, 2018
221.78
223.00
221.30
221.68
5,340,203
+0.73(+0.33%)
Sep 19, 2018
218.22
221.32
217.80
220.95
4,288,087
+2.65(+1.21%)
Sep 18, 2018
216.30
218.50
216.30
218.30
3,576,818
+2.01(+0.93%)
Sep 17, 2018
216.99
217.13
215.73
216.29
3,076,814
-0.08(-0.04%)
Sep 14, 2018
215.50
216.51
215.30
216.37
3,279,000
+1.48(+0.69%)
Sep 13, 2018
215.02
215.42
214.17
214.89
4,050,259
+0.30(+0.14%)
Sep 12, 2018
214.54
215.43
214.15
214.59
3,463,183
-0.51(-0.24%)
Sep 11, 2018
214.04
215.87
212.76
215.10
3,601,471
-0.01(-0.00%)
Sep 10, 2018
215.00
216.27
214.42
215.11
4,137,214
+1.07(+0.50%)
Sep 07, 2018
212.50
214.47
212.50
214.04
4,050,100
+1.16(+0.54%)
Sep 06, 2018
211.60
213.40
211.57
212.88
3,599,486
+0.62(+0.29%)
Sep 05, 2018
209.81
212.46
209.49
212.26
3,709,060
+2.21(+1.05%)
Sep 04, 2018
209.21
210.10
208.04
210.05
2,775,753
+1.33(+0.64%)
Aug 31, 2018
208.72
208.72
208.72
0
-1.03(-0.49%)
Aug 30, 2018
211.08
211.30
209.67
209.75
4,734,307
-1.52(-0.72%)
Aug 29, 2018
211.00
211.32
210.18
211.27
3,176,666
+0.50(+0.24%)
Aug 28, 2018
210.88
211.20
210.01
210.77
2,885,193
+0.26(+0.12%)
Aug 27, 2018
208.56
210.75
208.52
210.51
3,166,364
+2.53(+1.22%)
Aug 24, 2018
207.75
208.16
207.33
207.98
2,415,700
+0.74(+0.36%)
Aug 23, 2018
207.58
207.79
206.66
207.24
2,362,277
-0.09(-0.04%)
Aug 22, 2018
207.63
207.97
206.96
207.33
2,454,354
-1.16(-0.56%)
Aug 21, 2018
208.81
209.35
208.10
208.49
2,665,014
+0.03(+0.01%)
Aug 20, 2018
208.43
209.54
207.83
208.46
2,527,089
+0.32(+0.15%)
Aug 17, 2018
207.57
208.47
206.92
208.14
2,749,900
+0.58(+0.28%)
Aug 16, 2018
205.39
207.62
204.60
207.56
3,576,464
+3.06(+1.50%)
Aug 15, 2018
205.01
205.49
203.57
204.50
3,547,217
-1.33(-0.65%)
Aug 14, 2018
205.30
206.48
204.90
205.83
2,774,546
+0.66(+0.32%)
Aug 13, 2018
206.63
207.01
205.04
205.17
3,838,069
-1.46(-0.71%)
Aug 10, 2018
207.30
207.77
205.59
206.63
4,383,100
-2.47(-1.18%)
Aug 09, 2018
209.00
209.65
208.72
209.10
4,685,387
+0.16(+0.08%)
Aug 08, 2018
208.81
209.71
208.43
208.94
3,868,990
+0.22(+0.11%)
Aug 07, 2018
207.50
209.94
207.15
208.72
6,159,900
+2.66(+1.29%)
Aug 06, 2018
204.89
208.11
204.62
206.06
6,672,509
+5.82(+2.91%)
Aug 03, 2018
198.50
200.42
198.12
200.24
5,027,900
+2.18(+1.10%)
Aug 02, 2018
197.20
198.76
196.77
198.06
3,269,426
+0.21(+0.11%)
Aug 01, 2018
198.80
199.70
197.32
197.85
4,004,049
-0.02(-0.01%)
Jul 31, 2018
199.00
199.54
197.06
197.87
4,909,839
-1.22(-0.61%)
Jul 30, 2018
197.80
199.91
197.80
199.09
3,987,946
+1.14(+0.58%)
Jul 27, 2018
198.00
198.90
197.18
197.95
3,943,700
+0.49(+0.25%)
Jul 26, 2018
198.27
198.99
197.28
197.46
3,766,149
-0.15(-0.08%)
Jul 25, 2018
198.21
198.21
196.81
197.61
3,782,773
-0.85(-0.43%)
Jul 24, 2018
198.45
199.96
198.22
198.46
3,346,568
+0.61(+0.31%)
Jul 23, 2018
196.25
198.87
196.20
197.85
3,585,882
+1.07(+0.54%)
Jul 20, 2018
197.00
197.66
196.46
196.78
4,076,609
-0.71(-0.36%)
Jul 19, 2018
200.35
200.96
197.30
197.49
4,670,523
-2.95(-1.47%)
Jul 18, 2018
195.50
201.40
195.35
200.44
10,469,254
+10.03(+5.27%)
Jul 17, 2018
192.00
192.19
190.27
190.41
3,723,008
-1.59(-0.83%)
Jul 16, 2018
190.70
192.23
190.70
192.00
2,624,360
+1.04(+0.54%)
Jul 13, 2018
191.29
189.13
190.96
2,694,638
+1.00(+0.53%)
Jul 12, 2018
190.90
190.99
188.91
189.96
3,040,839
+0.05(+0.03%)
Jul 11, 2018
188.73
190.64
188.56
189.91
3,341,662
+0.01(+0.01%)
Jul 10, 2018
189.75
190.62
189.15
189.90
2,683,514
+0.26(+0.14%)
Jul 09, 2018
188.11
189.82
187.82
189.64
3,502,688
+2.08(+1.11%)
Jul 06, 2018
187.50
188.69
186.52
187.56
2,818,783
+0.06(+0.03%)
Jul 05, 2018
187.07
187.63
186.23
187.50
3,117,068
+1.48(+0.80%)
Jul 03, 2018
186.02
186.02
186.02
0
-1.81(-0.96%)
Jul 02, 2018
186.09
188.10
185.97
187.83
3,521,309
+1.18(+0.63%)
Jun 29, 2018
188.46
189.28
186.29
186.65
5,185,678
-0.44(-0.24%)
Jun 28, 2018
185.43
187.94
185.16
187.09
4,217,483
+2.18(+1.18%)
Jun 27, 2018
186.50
187.89
184.75
184.91
4,451,409
-1.53(-0.82%)
Jun 26, 2018
186.52
187.62
185.78
186.44
4,324,437
-0.29(-0.16%)
Jun 25, 2018
188.63
188.83
185.18
186.73
6,062,274
-2.18(-1.15%)
Jun 22, 2018
190.00
190.48
188.66
188.91
6,996,675
+0.05(+0.03%)
Jun 21, 2018
189.05
189.84
187.97
188.86
4,977,852
-0.64(-0.34%)
Jun 20, 2018
190.47
190.89
189.20
189.50
5,233,390
-0.85(-0.45%)
Jun 19, 2018
190.05
191.18
189.35
190.35
4,035,251
-0.76(-0.40%)
Jun 18, 2018
190.64
191.36
189.95
191.11
3,772,453
-0.65(-0.34%)
Jun 15, 2018
192.50
190.52
191.76
7,340,985
-0.74(-0.38%)
Jun 14, 2018
194.92
195.00
192.04
192.50
4,947,133
-2.05(-1.05%)
Jun 13, 2018
195.13
196.00
194.26
194.55
3,704,879
-0.72(-0.37%)
Jun 12, 2018
195.97
195.99
194.71
195.27
3,045,255
-0.06(-0.03%)
Jun 11, 2018
196.30
196.74
195.19
195.33
3,465,573
-0.68(-0.35%)
Jun 08, 2018
195.34
196.40
194.27
196.01
3,757,799
+0.44(+0.22%)
Jun 07, 2018
194.66
195.68
193.75
195.57
4,296,182
+1.58(+0.81%)
Jun 06, 2018
194.00
193.99
4,017,353
+3.22(+1.69%)
Jun 05, 2018
191.37
191.40
190.14
190.77
4,323,861
-0.53(-0.28%)
Jun 04, 2018
193.00
193.41
191.25
191.30
4,443,832
-0.93(-0.48%)
Jun 01, 2018
192.90
193.38
191.59
192.23
3,817,848
+0.70(+0.37%)
May 31, 2018
194.29
194.29
191.42
191.53
5,765,342
-2.57(-1.32%)
May 30, 2018
191.90
194.90
191.33
194.10
4,307,054
+4.23(+2.23%)
May 29, 2018
192.90
193.00
188.62
189.87
8,911,323
-4.28(-2.20%)
May 25, 2018
194.15
194.15
194.15
0
-0.68(-0.35%)
May 24, 2018
196.06
196.26
193.92
194.83
3,204,913
-1.12(-0.57%)
May 23, 2018
197.40
197.71
194.96
195.95
4,035,800
-2.18(-1.10%)
May 22, 2018
198.02
198.89
197.18
198.13
3,093,534
+0.22(+0.11%)
May 21, 2018
197.77
198.63
197.01
197.91
3,004,775
+1.85(+0.94%)
May 18, 2018
197.52
197.64
195.77
196.06
3,137,104
-1.43(-0.72%)
May 17, 2018
197.74
197.85
196.62
197.49
2,604,143
-0.34(-0.17%)
May 16, 2018
196.86
198.38
196.40
197.83
2,926,619
+0.47(+0.24%)
May 15, 2018
198.79
198.93
196.18
197.36
3,379,642
-1.82(-0.91%)
May 14, 2018
200.00
200.65
198.66
199.18
3,264,592
-0.12(-0.06%)
May 11, 2018
200.62
202.41
198.90
199.30
3,917,729
-1.90(-0.94%)
May 10, 2018
200.43
201.29
198.92
201.20
2,956,812
+1.33(+0.67%)
May 09, 2018
197.00
200.05
196.28
199.87
3,289,527
+3.63(+1.85%)
May 08, 2018
197.40
197.40
194.70
196.24
4,143,963
-0.82(-0.42%)
May 07, 2018
196.00
197.82
195.76
197.06
3,693,025
+1.42(+0.73%)
May 04, 2018
192.04
196.24
190.19
195.64
4,919,141
+4.03(+2.10%)
May 03, 2018
192.81
192.99
189.80
191.61
5,057,111
-1.70(-0.88%)
May 02, 2018
195.07
195.07
192.98
193.31
3,884,811
-1.80(-0.92%)
May 01, 2018
193.76
195.30
192.75
195.11
3,234,742
+1.38(+0.71%)
Apr 30, 2018
197.39
198.10
193.62
193.73
4,247,303
-3.50(-1.77%)
Apr 27, 2018
196.93
197.55
195.83
197.23
2,558,931
+0.20(+0.10%)
Apr 26, 2018
196.63
197.96
196.24
197.03
2,386,818
+0.23(+0.12%)
Apr 25, 2018
196.18
197.36
194.41
196.80
3,204,367
+0.00(+0.00%)
Apr 24, 2018
199.87
200.66
195.23
196.80
3,717,245
-2.62(-1.31%)
Apr 23, 2018
200.22
200.84
198.52
199.42
2,671,474
-0.71(-0.35%)
Apr 20, 2018
200.94
201.00
198.92
200.13
3,705,828
-0.25(-0.12%)
Apr 19, 2018
199.99
201.48
199.20
200.38
2,726,510
+0.87(+0.44%)
Apr 18, 2018
200.24
200.94
199.40
199.51
2,872,748
+0.24(+0.12%)
Apr 17, 2018
199.85
200.66
198.90
199.27
4,658,190
+1.05(+0.53%)
Apr 16, 2018
198.65
199.95
197.55
198.22
3,818,871
+1.22(+0.62%)
Apr 13, 2018
199.60
199.85
196.00
197.00
3,150,934
-1.13(-0.57%)
Apr 12, 2018
196.50
199.60
196.29
198.13
3,707,452
+2.91(+1.49%)
Apr 11, 2018
196.60
197.04
194.92
195.22
3,518,633
-2.58(-1.30%)
Apr 10, 2018
198.16
199.70
197.05
197.80
3,262,579
+2.47(+1.26%)
Apr 09, 2018
196.73
198.63
194.95
195.33
3,872,535
-0.16(-0.08%)
Apr 06, 2018
199.70
199.85
193.74
195.49
5,580,571
-5.36(-2.67%)
Apr 05, 2018
201.17
202.77
200.27
200.85
4,655,164
+0.74(+0.37%)
Apr 04, 2018
194.02
200.53
194.00
200.11
4,098,859
+2.15(+1.09%)
Apr 03, 2018
196.00
198.24
193.98
197.96
4,192,214
+2.96(+1.52%)
Apr 02, 2018
199.01
199.61
192.02
195.00
6,177,686
-4.48(-2.25%)
Mar 29, 2018
199.48
199.48
199.48
0
+2.81(+1.43%)
Mar 28, 2018
196.17
198.72
193.78
196.67
4,388,756
+0.52(+0.27%)
Mar 27, 2018
200.48
201.44
194.44
196.15
5,149,138
-3.19(-1.60%)
Mar 26, 2018
196.90
199.57
195.08
199.34
5,223,428
+6.88(+3.57%)
Mar 23, 2018
198.00
198.29
191.87
192.46
7,257,000
-5.17(-2.62%)
Mar 22, 2018
203.18
203.19
196.99
197.63
7,112,263
-7.20(-3.52%)
Mar 21, 2018
205.38
207.27
204.00
204.83
3,235,573
+0.08(+0.04%)
Mar 20, 2018
204.25
205.60
203.80
204.75
2,939,265
+0.76(+0.37%)
Mar 19, 2018
206.87
207.06
202.64
203.99
4,260,509
-2.97(-1.44%)
Mar 16, 2018
208.56
208.97
206.46
206.96
5,961,775
-0.86(-0.41%)
Mar 15, 2018
208.29
209.32
207.61
207.82
4,127,124
+0.83(+0.40%)
Mar 14, 2018
210.40
210.40
206.23
206.99
4,015,341
-2.14(-1.02%)
Mar 13, 2018
212.69
213.04
208.80
209.13
4,697,843
-2.69(-1.27%)
Mar 12, 2018
213.20
213.36
211.24
211.82
4,967,029
-1.12(-0.53%)
Mar 09, 2018
206.95
213.24
206.25
212.94
5,494,342
+7.65(+3.73%)
Mar 08, 2018
204.32
205.49
203.03
205.29
2,971,727
+0.99(+0.48%)
Mar 07, 2018
204.83
201.75
204.30
3,617,237
-0.25(-0.12%)
Mar 06, 2018
204.86
204.86
202.37
204.55
3,178,992
+1.31(+0.64%)
Mar 05, 2018
199.60
204.13
199.12
203.24
4,040,469
+1.90(+0.94%)
Mar 02, 2018
199.98
201.97
198.98
201.34
5,025,518
-0.19(-0.09%)
Mar 01, 2018
206.82
208.57
200.28
201.53
6,978,753
-5.67(-2.74%)
Feb 28, 2018
211.00
211.53
200.47
207.20
5,363,936
-2.46(-1.17%)
Feb 27, 2018
212.00
213.13
209.65
209.66
5,903,185
-0.96(-0.46%)
Feb 26, 2018
207.71
211.14
205.36
210.62
8,253,795
+7.86(+3.88%)
Feb 23, 2018
201.39
202.97
200.81
202.76
4,128,443
+2.03(+1.01%)
Feb 22, 2018
200.16
200.73
3,929,601
-0.29(-0.14%)
Feb 21, 2018
202.50
205.22
200.77
201.02
4,972,448
-2.03(-1.00%)
Feb 20, 2018
203.34
204.70
202.35
203.05
4,116,583
-0.74(-0.36%)
Feb 16, 2018
203.79
203.79
203.79
0
-0.11(-0.05%)
Feb 15, 2018
202.38
203.90
201.63
203.90
4,357,751
+3.36(+1.68%)
Feb 14, 2018
197.04
200.76
195.99
200.54
4,347,543
+2.55(+1.29%)
Feb 13, 2018
197.58
198.84
195.92
197.99
3,779,524
-0.90(-0.45%)
Feb 12, 2018
198.51
200.66
196.14
198.89
5,124,775
+2.87(+1.46%)
Feb 09, 2018
195.68
197.57
189.30
196.02
8,931,743
+4.60(+2.40%)
Feb 08, 2018
200.37
200.99
191.04
191.42
7,952,648
-8.95(-4.47%)
Feb 07, 2018
202.00
204.48
200.00
200.37
5,718,266
-0.87(-0.43%)
Feb 06, 2018
193.15
201.92
190.18
201.24
10,639,601
+1.54(+0.77%)
Feb 05, 2018
205.49
207.06
196.00
199.70
10,630,055
-9.42(-4.50%)
Feb 02, 2018
216.16
216.58
207.87
209.12
6,080,558
-8.13(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.