Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	310.71	312.77	309.76	312.08	1,908,506	+1.14(+0.37%)
Jan 30, 2019	310.12	312.36	307.59	310.94	1,454,138	+1.94(+0.63%)
Jan 29, 2019	309.26	310.06	308.27	309.00	778,602	+0.02(+0.01%)
Jan 28, 2019	306.98	309.38	306.44	308.98	1,178,147	-0.49(-0.16%)
Jan 25, 2019	308.67	310.08	308.26	309.47	958,960	+3.45(+1.13%)
Jan 24, 2019	303.81	306.82	303.64	306.02	827,212	+2.00(+0.66%)
Jan 23, 2019	305.79	306.77	301.44	304.01	940,503	-0.49(-0.16%)
Jan 22, 2019	307.55	307.93	302.87	304.50	1,335,247	-4.78(-1.54%)
Jan 18, 2019	306.68	309.87	306.09	309.28	1,155,865	+4.11(+1.35%)
Jan 17, 2019	301.11	306.28	301.11	305.17	1,358,628	+3.03(+1.00%)
Jan 16, 2019	300.51	303.04	300.45	302.14	891,603	+2.07(+0.69%)
Jan 15, 2019	298.83	300.30	297.86	300.08	989,570	+1.84(+0.62%)
Jan 14, 2019	297.84	299.74	297.19	298.24	3,010,498	-1.66(-0.55%)
Jan 11, 2019	298.39	300.37	297.45	299.90	1,045,701	+0.13(+0.04%)
Jan 10, 2019	295.72	299.77	295.05	299.77	1,205,855	+2.39(+0.80%)
Jan 09, 2019	295.95	298.26	294.91	297.38	1,103,878	+2.91(+0.99%)
Jan 08, 2019	292.41	294.56	290.29	294.47	1,130,116	+4.85(+1.68%)
Jan 07, 2019	286.77	291.84	285.46	289.62	1,555,425	+3.19(+1.11%)
Jan 04, 2019	281.01	287.53	280.84	286.43	1,479,191	+9.09(+3.28%)
Jan 03, 2019	280.79	282.14	276.17	277.34	2,151,752	-4.64(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.