Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	149.50	149.62	147.54	148.06	2,050,612	-0.37(-0.25%)
Jan 30, 2012	148.00	148.93	146.90	148.43	2,070,388	-0.89(-0.59%)
Jan 27, 2012	147.75	149.52	147.72	149.32	2,202,958	+0.91(+0.61%)
Jan 26, 2012	150.34	150.43	147.74	148.41	2,979,483	-0.98(-0.66%)
Jan 25, 2012	147.77	149.67	146.94	149.40	3,856,087	+1.52(+1.03%)
Jan 24, 2012	146.50	147.93	145.93	147.87	3,536,927	+0.56(+0.38%)
Jan 23, 2012	147.37	148.51	146.23	147.31	2,477,324	+0.01(+0.01%)
Jan 20, 2012	147.40	147.50	146.79	147.31	3,555,726	-0.10(-0.07%)
Jan 19, 2012	146.85	147.76	146.40	147.41	2,121,711	+1.18(+0.80%)
Jan 18, 2012	144.00	146.32	143.54	146.23	3,291,527	+2.40(+1.67%)
Jan 17, 2012	144.84	145.30	143.60	143.83	1,683,885	+0.17(+0.11%)
Jan 13, 2012	143.24	143.72	142.21	143.66	1,786,888	-0.67(-0.46%)
Jan 12, 2012	144.45	144.53	142.79	144.34	2,078,394	+0.28(+0.19%)
Jan 11, 2012	143.24	144.26	143.07	144.06	2,573,976	+0.30(+0.21%)
Jan 10, 2012	143.46	144.01	143.21	143.76	4,238,080	+1.94(+1.37%)
Jan 09, 2012	141.70	142.13	140.52	141.82	2,232,474	+0.78(+0.56%)
Jan 06, 2012	140.97	141.97	139.97	141.03	2,456,461	-0.13(-0.09%)
Jan 05, 2012	139.40	141.45	138.00	141.16	3,314,999	+1.08(+0.77%)
Jan 04, 2012	139.81	140.66	139.10	140.08	2,257,373	+1.18(+0.85%)
Dec 30, 2011	140.07	140.20	138.76	138.91	3,041,232	-0.84(-0.60%)
Dec 29, 2011	138.39	139.94	138.11	139.75	1,296,608	+1.79(+1.29%)
Dec 28, 2011	140.30	140.40	137.78	137.96	3,140,365	-2.28(-1.63%)
Dec 27, 2011	139.54	140.99	139.31	140.24	2,339,065	+0.23(+0.16%)
Dec 23, 2011	139.66	140.05	139.01	140.01	1,100,928	+2.23(+1.62%)
Dec 21, 2011	136.98	138.20	135.62	137.78	2,438,803	+0.25(+0.18%)
Dec 20, 2011	135.56	137.86	135.53	137.53	4,029,199	+4.57(+3.44%)
Dec 19, 2011	136.14	136.59	132.68	132.96	4,445,739	-2.23(-1.65%)
Dec 16, 2011	134.85	136.95	134.59	135.19	6,961,951	+0.84(+0.62%)
Dec 15, 2011	135.01	135.09	133.41	134.35	3,579,555	+0.91(+0.68%)
Dec 14, 2011	134.46	134.94	132.99	133.45	3,943,005	-2.01(-1.49%)
Dec 13, 2011	139.35	139.71	134.53	135.46	6,345,545	-2.65(-1.92%)
Dec 12, 2011	138.79	138.82	136.74	138.11	5,228,427	-2.36(-1.68%)
Dec 09, 2011	137.68	140.84	137.52	140.47	5,050,872	+3.27(+2.38%)
Dec 08, 2011	139.84	140.25	136.89	137.20	5,733,971	-3.69(-2.62%)
Dec 07, 2011	140.28	141.50	138.43	140.89	5,027,185	-0.44(-0.31%)
Dec 06, 2011	141.59	142.03	140.40	141.32	3,689,808	-0.33(-0.23%)
Dec 05, 2011	142.19	143.01	140.72	141.65	3,677,743	+2.03(+1.45%)
Dec 02, 2011	140.81	141.79	139.50	139.62	3,342,733	+0.35(+0.25%)
Dec 01, 2011	139.66	141.11	139.19	139.27	3,237,196	-0.96(-0.68%)
Nov 30, 2011	138.19	140.28	137.82	140.23	4,511,098	+6.73(+5.04%)
Nov 29, 2011	133.77	134.48	132.87	133.50	3,736,157	+0.10(+0.08%)
Nov 28, 2011	132.90	134.16	132.19	133.40	2,615,531	+4.66(+3.62%)
Nov 25, 2011	128.70	130.42	128.62	128.74	1,622,954	-0.61(-0.47%)
Nov 23, 2011	131.58	131.70	129.14	129.34	4,391,206	-3.69(-2.77%)
Nov 22, 2011	133.49	134.18	132.08	133.03	3,236,780	-0.65(-0.49%)
Nov 21, 2011	134.31	134.53	132.29	133.68	3,761,661	-2.73(-2.00%)
Nov 18, 2011	137.27	137.37	135.70	136.41	2,876,267	-0.31(-0.23%)
Nov 17, 2011	139.00	139.48	136.06	136.72	2,653,756	-2.62(-1.88%)
Nov 16, 2011	139.84	142.16	139.09	139.34	3,479,778	-1.91(-1.35%)
Nov 15, 2011	139.46	141.97	138.60	141.25	6,023,860	+1.43(+1.02%)
Nov 14, 2011	140.62	141.13	139.10	139.82	3,165,567	-1.45(-1.02%)
Nov 11, 2011	139.84	142.04	139.48	141.27	5,699,091	+3.15(+2.28%)
Nov 10, 2011	139.31	139.43	136.85	138.12	3,851,083	+0.69(+0.50%)
Nov 09, 2011	140.04	140.38	137.18	137.43	4,403,342	-6.35(-4.42%)
Nov 08, 2011	143.10	143.89	140.40	143.78	4,899,637	+1.58(+1.11%)
Nov 07, 2011	142.56	143.08	139.56	142.19	4,690,045	-0.26(-0.18%)
Nov 04, 2011	140.77	142.73	139.58	142.45	4,801,488	+0.37(+0.26%)
Nov 03, 2011	140.57	142.60	137.95	142.09	4,248,396	+3.23(+2.33%)
Nov 02, 2011	138.07	139.62	136.92	138.86	8,676,315	+2.71(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.