Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	172.65	173.73	172.54	173.39	3,099,214	+0.73(+0.42%)
Jan 30, 2013	173.86	173.90	172.49	172.66	1,663,678	-1.06(-0.61%)
Jan 29, 2013	173.75	173.86	173.01	173.72	2,415,555	-0.09(-0.05%)
Jan 28, 2013	174.30	174.37	172.96	173.81	2,304,570	-0.26(-0.15%)
Jan 25, 2013	173.32	174.07	172.41	174.07	2,464,378	+1.64(+0.95%)
Jan 24, 2013	171.77	173.08	171.63	172.43	2,845,665	+0.84(+0.49%)
Jan 23, 2013	171.56	171.92	171.30	171.59	1,745,792	-0.02(-0.01%)
Jan 22, 2013	170.30	171.62	170.21	171.61	2,138,177	+1.42(+0.84%)
Jan 18, 2013	169.88	170.35	169.34	170.19	1,941,534	+0.36(+0.21%)
Jan 17, 2013	169.02	170.17	168.93	169.83	3,645,842	+1.45(+0.86%)
Jan 16, 2013	168.55	168.78	168.02	168.38	1,875,239	-0.41(-0.24%)
Jan 15, 2013	167.12	168.91	167.07	168.79	1,549,672	+0.82(+0.49%)
Jan 14, 2013	167.48	168.34	167.42	167.97	2,064,998	+0.32(+0.19%)
Jan 11, 2013	167.99	168.06	167.09	167.65	1,261,073	-0.26(-0.16%)
Jan 10, 2013	168.45	168.52	166.97	167.91	2,145,230	+0.35(+0.21%)
Jan 09, 2013	167.10	167.68	166.96	167.56	1,803,088	+1.02(+0.61%)
Jan 08, 2013	166.83	167.23	165.99	166.54	1,187,775	-0.44(-0.27%)
Jan 07, 2013	166.87	167.27	166.54	166.99	1,786,559	-0.46(-0.28%)
Jan 04, 2013	166.87	167.62	166.11	167.45	2,180,032	+1.16(+0.70%)
Jan 03, 2013	166.19	167.20	165.79	166.29	4,186,310	-0.12(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.