Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	209.92	215.80	209.81	215.77	4,755,545	+6.86(+3.28%)
Jan 28, 2016	210.64	211.09	207.68	208.91	2,111,054	+0.08(+0.04%)
Jan 27, 2016	210.10	212.34	207.73	208.83	2,127,990	-2.13(-1.01%)
Jan 26, 2016	207.25	211.04	207.19	210.96	1,566,683	+4.62(+2.24%)
Jan 25, 2016	209.63	209.94	206.05	206.34	1,900,129	-4.37(-2.07%)
Jan 22, 2016	208.58	210.90	208.44	210.71	2,575,312	+5.14(+2.50%)
Jan 21, 2016	205.91	208.76	204.22	205.56	4,986,268	+0.31(+0.15%)
Jan 20, 2016	203.71	207.43	198.60	205.25	6,836,661	-1.34(-0.65%)
Jan 19, 2016	209.74	209.78	204.93	206.59	3,144,563	-1.14(-0.55%)
Jan 15, 2016	205.66	207.73	207.73	207.73	5,933,578	-3.03(-1.44%)
Jan 14, 2016	209.15	212.16	206.63	210.76	3,544,291	+2.46(+1.18%)
Jan 13, 2016	214.82	215.32	207.56	208.30	7,438,033	-5.77(-2.70%)
Jan 12, 2016	215.00	215.56	211.06	214.07	6,012,078	+0.88(+0.41%)
Jan 11, 2016	214.76	215.37	211.24	213.19	5,761,288	-0.65(-0.30%)
Jan 08, 2016	217.59	218.34	213.65	213.84	4,830,242	-2.90(-1.34%)
Jan 07, 2016	218.78	220.27	216.56	216.73	7,131,734	-5.68(-2.56%)
Jan 06, 2016	222.65	224.05	221.23	222.41	5,999,019	-3.18(-1.41%)
Jan 05, 2016	225.89	226.40	224.46	225.60	4,289,331	+0.07(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.