Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	417.53	418.24	408.19	409.37	1,113,990	-8.08(-1.94%)
Jan 28, 2021	417.45	420.76	416.13	417.45	1,080,202	+3.13(+0.76%)
Jan 27, 2021	418.13	420.47	412.52	414.32	1,384,044	-10.72(-2.52%)
Jan 26, 2021	431.56	432.47	424.79	425.03	763,086	-4.30(-1.00%)
Jan 25, 2021	430.11	434.55	425.14	429.33	826,722	-1.68(-0.39%)
Jan 22, 2021	426.53	431.25	425.41	431.01	819,625	+1.60(+0.37%)
Jan 21, 2021	433.10	433.57	429.11	429.42	689,189	-2.85(-0.66%)
Jan 20, 2021	429.86	432.49	429.27	432.27	1,159,488	+4.38(+1.02%)
Jan 19, 2021	428.53	428.83	425.68	427.89	988,047	+3.83(+0.90%)
Jan 15, 2021	423.34	425.90	419.59	424.05	1,064,149	-4.58(-1.07%)
Jan 14, 2021	427.18	431.17	427.03	428.64	1,397,332	+4.11(+0.97%)
Jan 13, 2021	428.25	428.92	424.20	424.52	917,609	-4.07(-0.95%)
Jan 12, 2021	424.56	429.06	424.56	428.60	845,621	+4.95(+1.17%)
Jan 11, 2021	417.98	425.01	417.51	423.65	691,801	+0.71(+0.17%)
Jan 08, 2021	425.24	426.02	418.14	422.94	1,028,563	-0.67(-0.16%)
Jan 07, 2021	421.05	424.37	420.95	423.61	1,099,084	+4.54(+1.08%)
Jan 06, 2021	406.25	421.80	405.69	419.07	2,396,779	+15.96(+3.96%)
Jan 05, 2021	396.87	404.89	396.79	403.11	1,584,054	+5.87(+1.48%)
Jan 04, 2021	405.84	406.29	393.77	397.24	2,345,535	-6.32(-1.57%)
Dec 31, 2020		403.56	403.56	403.56	830,787	+0.47(+0.12%)
Dec 30, 2020	401.19	405.32	400.67	403.09	830,787	+3.57(+0.89%)
Dec 29, 2020	405.05	405.90	397.62	399.53	1,126,652	-4.41(-1.09%)
Dec 28, 2020	408.55	408.74	403.69	403.94	859,033	-1.38(-0.34%)
Dec 24, 2020	405.00	405.32	402.78	405.32	359,919	+0.94(+0.23%)
Dec 23, 2020	402.61	405.60	402.61	404.38	696,365	+3.60(+0.90%)
Dec 22, 2020	399.65	401.80	398.58	400.78	662,324	+1.83(+0.46%)
Dec 21, 2020	394.71	399.47	391.81	398.95	1,065,816	-0.86(-0.22%)
Dec 18, 2020	402.15	404.06	398.15	399.82	1,351,855	-2.12(-0.53%)
Dec 17, 2020	400.01	401.99	398.82	401.94	1,582,192	+3.27(+0.82%)
Dec 16, 2020	400.43	400.74	396.59	398.67	1,463,013	-1.37(-0.34%)
Dec 15, 2020	393.82	400.08	392.85	400.04	798,024	+9.22(+2.36%)
Dec 14, 2020	395.56	396.90	390.71	390.81	877,781	-0.90(-0.23%)
Dec 11, 2020	389.79	394.37	388.22	391.71	2,018,516	-0.90(-0.23%)
Dec 10, 2020	388.79	393.07	387.89	392.61	968,301	+1.17(+0.30%)
Dec 09, 2020	394.81	395.96	389.35	391.44	874,555	-1.62(-0.41%)
Dec 08, 2020	388.50	393.78	388.50	393.06	583,918	+1.93(+0.49%)
Dec 07, 2020	391.63	392.09	389.59	391.14	552,771	-1.32(-0.34%)
Dec 04, 2020	387.12	392.54	386.82	392.46	629,402	+7.22(+1.87%)
Dec 03, 2020	383.59	387.55	382.97	385.24	768,077	+2.18(+0.57%)
Dec 02, 2020	381.66	383.82	380.00	383.06	759,429	-0.81(-0.21%)
Dec 01, 2020	383.43	385.90	382.15	383.87	1,253,556	+4.82(+1.27%)
Nov 30, 2020	384.32	385.43	378.44	379.05	930,353	-6.59(-1.71%)
Nov 27, 2020	385.62	386.25	384.05	385.64	406,689	+0.78(+0.20%)
Nov 25, 2020	386.21	386.33	382.80	384.87	501,601	-2.69(-0.69%)
Nov 24, 2020	385.39	388.69	384.06	387.56	811,533	+6.44(+1.69%)
Nov 23, 2020	378.26	382.87	377.65	381.11	839,309	+5.83(+1.55%)
Nov 20, 2020	374.18	376.35	373.31	375.28	516,323	-0.26(-0.07%)
Nov 19, 2020	372.03	375.79	370.11	375.54	564,160	+3.32(+0.89%)
Nov 18, 2020	378.58	379.06	372.13	372.21	1,033,485	-5.36(-1.42%)
Nov 17, 2020	373.40	378.68	370.80	377.58	769,105	+0.85(+0.23%)
Nov 16, 2020	374.76	376.77	372.30	376.72	1,024,376	+7.40(+2.00%)
Nov 13, 2020	364.37	369.83	364.37	369.32	836,663	+7.81(+2.16%)
Nov 12, 2020	365.95	365.95	358.88	361.52	1,189,995	-6.42(-1.74%)
Nov 11, 2020	370.00	370.12	365.33	367.93	638,938	-0.42(-0.11%)
Nov 10, 2020	365.30	369.50	362.95	368.35	1,261,145	+4.32(+1.19%)
Nov 09, 2020	371.90	379.26	363.62	364.03	1,896,209	+10.05(+2.84%)
Nov 06, 2020	356.18	357.27	353.21	353.99	793,436	-1.64(-0.46%)
Nov 05, 2020	350.15	356.73	349.87	355.63	1,097,749	+9.64(+2.79%)
Nov 04, 2020	342.24	350.53	341.34	345.98	1,092,719	+0.28(+0.08%)
Nov 03, 2020	342.45	347.25	341.74	345.70	1,072,953	+7.56(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.