Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	466.30	476.73	466.30	476.65	1,352,772	+11.21(+2.41%)
Jan 30, 2023	467.24	471.74	465.20	465.44	700,552	-5.20(-1.11%)
Jan 27, 2023	466.89	472.22	466.89	470.64	383,170	+1.79(+0.38%)
Jan 26, 2023	467.74	469.50	463.73	468.84	499,880	+3.92(+0.84%)
Jan 25, 2023	459.66	465.15	457.97	464.92	499,341	+1.17(+0.25%)
Jan 24, 2023	463.06	465.99	461.33	463.75	415,993	-1.52(-0.33%)
Jan 23, 2023	460.25	466.76	459.50	465.27	632,010	+5.91(+1.29%)
Jan 20, 2023	453.63	459.68	450.72	459.36	510,895	+7.37(+1.63%)
Jan 19, 2023	453.71	455.17	449.96	451.99	496,375	-4.69(-1.03%)
Jan 18, 2023	464.06	467.40	456.61	456.68	799,942	-6.07(-1.31%)
Jan 17, 2023	463.84	465.69	461.99	462.75	570,336	-1.00(-0.21%)
Jan 13, 2023	458.54	464.17	457.86	463.74	634,072	+2.26(+0.49%)
Jan 12, 2023	459.43	462.37	455.45	461.48	766,675	+4.18(+0.91%)
Jan 11, 2023	453.80	457.38	453.29	457.31	467,232	+5.60(+1.24%)
Jan 10, 2023	446.80	451.78	445.00	451.71	414,555	+4.36(+0.98%)
Jan 09, 2023	449.39	452.38	446.91	447.35	627,777	-0.12(-0.03%)
Jan 06, 2023	440.12	448.14	438.75	447.46	678,200	+11.12(+2.55%)
Jan 05, 2023	437.97	438.40	433.84	436.35	569,466	-4.53(-1.03%)
Jan 04, 2023	437.79	443.08	436.88	440.88	654,898	+6.63(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.