Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	234.18	234.18	232.12	232.37	1,205,471	-1.87(-0.80%)
Nov 26, 2014	234.24	234.25	234.25	234.25	1,493,526	-0.03(-0.01%)
Nov 25, 2014	234.59	235.09	233.31	234.27	1,407,735	+0.06(+0.03%)
Nov 24, 2014	233.14	234.21	232.87	234.21	1,385,564	+1.57(+0.67%)
Nov 21, 2014	234.36	234.54	232.04	232.65	2,092,660	+1.10(+0.48%)
Nov 20, 2014	229.47	231.61	229.43	231.54	1,055,519	+1.12(+0.49%)
Nov 19, 2014	230.96	230.99	229.06	230.42	1,971,784	-0.78(-0.34%)
Nov 18, 2014	230.32	232.11	230.26	231.20	1,882,535	+1.24(+0.54%)
Nov 17, 2014	229.88	230.60	229.53	229.96	1,919,679	-0.37(-0.16%)
Nov 14, 2014	230.42	231.33	229.95	230.33	2,793,652	-0.12(-0.05%)
Nov 13, 2014	231.58	232.09	229.77	230.45	1,364,912	-1.03(-0.45%)
Nov 12, 2014	229.99	231.68	229.89	231.49	2,637,371	+0.46(+0.20%)
Nov 11, 2014	230.86	231.28	230.42	231.03	2,963,158	+0.07(+0.03%)
Nov 10, 2014	230.43	231.40	230.29	230.96	2,404,916	+0.67(+0.29%)
Nov 07, 2014	229.72	230.59	229.15	230.29	1,940,624	+0.13(+0.06%)
Nov 06, 2014	228.55	230.16	228.29	230.15	2,055,061	+1.60(+0.70%)
Nov 05, 2014	229.30	229.40	227.47	228.55	1,226,335	+0.90(+0.40%)
Nov 04, 2014	227.86	228.55	226.74	227.65	3,434,479	-0.97(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.