Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	271.09	271.33	269.30	269.30	1,620,740	-0.72(-0.27%)
Nov 29, 2016	269.53	270.89	269.05	270.01	2,263,952	+0.64(+0.24%)
Nov 28, 2016	271.11	271.32	269.23	269.38	2,179,373	-1.97(-0.73%)
Nov 25, 2016	271.24	271.42	270.82	271.35	359,956	+0.78(+0.29%)
Nov 23, 2016		270.57	270.57	270.57	0	+1.19(+0.44%)
Nov 22, 2016	268.21	269.58	267.67	269.38	1,743,727	+1.90(+0.71%)
Nov 21, 2016	266.45	267.76	266.09	267.48	1,582,016	+1.83(+0.69%)
Nov 18, 2016	265.83	266.09	265.17	265.65	1,924,560	+0.05(+0.02%)
Nov 17, 2016	264.44	265.89	264.33	265.60	2,091,957	+1.71(+0.65%)
Nov 16, 2016	263.60	264.29	262.88	263.89	1,352,077	+0.05(+0.02%)
Nov 15, 2016	262.72	264.22	261.80	263.84	1,742,832	+1.29(+0.49%)
Nov 14, 2016	260.46	262.73	259.88	262.55	2,218,411	+4.12(+1.59%)
Nov 11, 2016	255.73	258.65	255.37	258.43	1,646,557	+2.53(+0.99%)
Nov 10, 2016	256.22	257.89	254.37	255.91	2,142,749	+1.14(+0.45%)
Nov 09, 2016	248.33	255.51	248.03	254.77	2,727,259	+4.55(+1.82%)
Nov 08, 2016	248.73	251.31	248.23	250.22	1,366,683	+0.62(+0.25%)
Nov 07, 2016	248.76	249.80	247.91	249.60	1,060,260	+5.16(+2.11%)
Nov 04, 2016	244.20	246.64	243.69	244.44	1,329,617	+0.40(+0.16%)
Nov 03, 2016	244.88	245.76	243.77	244.04	1,822,882	-0.44(-0.18%)
Nov 02, 2016	246.37	246.88	244.30	244.48	2,247,561	-2.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.