Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	317.64	319.57	317.03	318.24	1,304,818	+1.82(+0.58%)
Nov 29, 2017	315.37	317.36	315.36	316.42	1,392,600	+1.44(+0.46%)
Nov 28, 2017	311.53	315.03	311.44	314.98	880,914	+4.30(+1.38%)
Nov 27, 2017	311.64	311.96	310.69	310.69	1,140,129	-0.59(-0.19%)
Nov 24, 2017	312.08	312.17	311.11	311.28	346,408	+0.14(+0.04%)
Nov 22, 2017	311.50	312.21	311.07	311.14	1,024,225	-0.20(-0.06%)
Nov 21, 2017	310.61	311.45	310.42	311.34	897,010	+1.98(+0.64%)
Nov 20, 2017	308.52	309.45	307.96	309.36	966,938	+1.10(+0.36%)
Nov 17, 2017	306.83	308.75	306.48	308.27	904,088	+0.84(+0.27%)
Nov 16, 2017	305.47	308.31	305.36	307.43	1,352,635	+3.03(+0.99%)
Nov 15, 2017	304.22	305.46	302.29	304.40	1,003,019	-1.42(-0.46%)
Nov 14, 2017	305.03	306.14	304.95	305.82	864,147	-0.41(-0.14%)
Nov 13, 2017	304.73	306.33	303.92	306.23	554,884	+0.59(+0.19%)
Nov 10, 2017	305.37	306.14	304.93	305.64	706,912	-0.03(-0.01%)
Nov 09, 2017	305.40	306.90	303.57	305.67	997,013	-1.52(-0.49%)
Nov 08, 2017	305.90	307.46	305.28	307.19	828,370	+0.75(+0.25%)
Nov 07, 2017	308.38	308.74	305.33	306.44	558,290	-1.94(-0.63%)
Nov 06, 2017	307.22	308.86	307.22	308.38	647,574	+1.22(+0.40%)
Nov 03, 2017	306.03	307.31	305.72	307.15	955,804	+0.77(+0.25%)
Nov 02, 2017	305.70	307.55	305.48	306.38	1,132,986	+0.26(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.