Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	384.74	385.85	378.85	379.47	929,335	-6.60(-1.71%)
Nov 27, 2020	386.04	386.68	384.47	386.06	406,244	+0.78(+0.20%)
Nov 25, 2020	386.63	386.75	383.22	385.29	501,052	-2.69(-0.69%)
Nov 24, 2020	385.81	389.11	384.48	387.98	810,646	+6.45(+1.69%)
Nov 23, 2020	378.67	383.29	378.07	381.53	838,391	+5.84(+1.55%)
Nov 20, 2020	374.59	376.76	373.71	375.69	515,758	-0.26(-0.07%)
Nov 19, 2020	372.44	376.20	370.51	375.95	563,543	+3.33(+0.89%)
Nov 18, 2020	379.00	379.48	372.54	372.62	1,032,354	-5.37(-1.42%)
Nov 17, 2020	373.81	379.09	371.20	377.99	768,264	+0.85(+0.23%)
Nov 16, 2020	375.17	377.19	372.71	377.14	1,023,255	+7.41(+2.00%)
Nov 13, 2020	364.77	370.23	364.77	369.73	835,747	+7.81(+2.16%)
Nov 12, 2020	366.35	366.35	359.27	361.91	1,188,693	-6.42(-1.74%)
Nov 11, 2020	370.41	370.52	365.73	368.33	638,239	-0.42(-0.11%)
Nov 10, 2020	365.70	369.91	363.35	368.76	1,259,765	+4.32(+1.19%)
Nov 09, 2020	372.31	379.68	364.02	364.43	1,894,135	+10.06(+2.84%)
Nov 06, 2020	356.57	357.66	353.60	354.38	792,567	-1.64(-0.46%)
Nov 05, 2020	350.53	357.12	350.25	356.01	1,096,548	+9.65(+2.79%)
Nov 04, 2020	342.61	350.91	341.71	346.36	1,091,524	+0.28(+0.08%)
Nov 03, 2020	342.82	347.63	342.11	346.08	1,071,779	+7.56(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.