Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	230.02	228.42	228.42	228.42	2,992,480	-2.42(-1.05%)
Dec 30, 2015	232.57	232.95	230.86	230.84	1,723,472	-2.00(-0.86%)
Dec 29, 2015	232.28	233.33	231.39	232.84	1,162,339	+1.85(+0.80%)
Dec 28, 2015	230.30	231.09	228.67	230.99	1,773,753	-0.29(-0.12%)
Dec 24, 2015	231.35	231.28	231.28	231.28	480,451	-0.04(-0.02%)
Dec 23, 2015	229.62	231.32	229.08	231.32	1,389,183	+3.02(+1.32%)
Dec 22, 2015	226.91	228.82	225.56	228.29	1,117,715	+2.13(+0.94%)
Dec 21, 2015	225.84	226.80	224.57	226.16	1,946,971	+1.60(+0.71%)
Dec 18, 2015	226.97	227.01	224.54	224.56	1,856,786	-3.14(-1.38%)
Dec 17, 2015	231.20	231.20	227.67	227.71	1,240,529	-2.78(-1.20%)
Dec 16, 2015	229.34	231.11	227.74	230.48	1,869,629	+2.36(+1.04%)
Dec 15, 2015	227.13	228.73	226.90	228.12	1,488,197	+2.33(+1.03%)
Dec 14, 2015	226.64	227.98	223.99	225.79	2,649,360	-1.13(-0.50%)
Dec 11, 2015	228.07	229.21	226.27	226.92	1,811,347	-3.46(-1.50%)
Dec 10, 2015	229.73	231.91	229.35	230.38	2,948,836	+0.50(+0.22%)
Dec 09, 2015	231.75	234.38	229.15	229.88	2,779,694	-2.80(-1.21%)
Dec 08, 2015	232.19	233.47	231.16	232.68	1,203,934	-1.62(-0.69%)
Dec 07, 2015	236.03	236.12	233.02	234.30	1,711,610	-2.20(-0.93%)
Dec 04, 2015	233.91	236.82	233.66	236.50	1,483,952	+2.85(+1.22%)
Dec 03, 2015	238.40	238.66	232.73	233.66	2,508,454	-4.03(-1.70%)
Dec 02, 2015	240.29	240.67	237.38	237.69	2,779,679	-2.78(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.