Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	326.36	327.13	325.07	327.06	963,345	+0.16(+0.05%)
Feb 27, 2019	325.58	327.35	325.04	326.90	862,714	+0.36(+0.11%)
Feb 26, 2019	328.75	329.41	326.37	326.55	1,800,951	-2.78(-0.84%)
Feb 25, 2019	331.00	331.63	328.85	329.32	1,004,055	-0.03(-0.01%)
Feb 22, 2019	327.66	329.67	327.31	329.35	1,400,365	+2.48(+0.76%)
Feb 21, 2019	327.45	327.60	325.57	326.88	2,035,357	-1.10(-0.34%)
Feb 20, 2019	326.60	328.52	326.21	327.98	1,251,813	+1.51(+0.46%)
Feb 19, 2019	324.87	327.33	324.52	326.46	1,233,213	+0.26(+0.08%)
Feb 15, 2019	323.94	326.20	323.38	326.20	905,910	+3.99(+1.24%)
Feb 14, 2019	320.69	323.62	320.26	322.21	1,129,084	-0.20(-0.06%)
Feb 13, 2019	321.62	323.03	320.59	322.41	1,541,468	+1.76(+0.55%)
Feb 12, 2019	319.15	321.32	318.99	320.65	1,102,803	+3.23(+1.02%)
Feb 11, 2019	316.22	317.60	315.47	317.42	1,534,797	+1.95(+0.62%)
Feb 08, 2019	314.10	316.00	312.79	315.47	936,179	-0.23(-0.07%)
Feb 07, 2019	316.23	316.64	313.05	315.70	1,344,878	-1.42(-0.45%)
Feb 06, 2019	316.99	317.93	316.07	317.12	826,570	-0.33(-0.10%)
Feb 05, 2019	316.49	317.81	315.73	317.45	1,024,169	+1.28(+0.41%)
Feb 04, 2019	313.39	316.22	312.20	316.17	717,636	+3.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.