Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	309.68	316.44	305.94	313.95	8,831,785	-6.22(-1.94%)
Feb 27, 2020	325.40	332.02	319.39	320.17	3,686,928	-12.18(-3.66%)
Feb 26, 2020	338.74	341.16	331.93	332.34	1,877,959	-4.94(-1.46%)
Feb 25, 2020	350.50	350.97	336.94	337.28	3,455,814	-12.23(-3.50%)
Feb 24, 2020	349.35	351.70	347.83	349.51	1,818,030	-10.75(-2.98%)
Feb 21, 2020	362.50	362.75	359.26	360.27	864,775	-3.87(-1.06%)
Feb 20, 2020	362.09	364.56	359.88	364.14	857,242	+1.47(+0.41%)
Feb 19, 2020	362.41	364.12	361.91	362.67	697,445	+1.45(+0.40%)
Feb 18, 2020	361.37	362.15	359.05	361.22	699,775	-1.08(-0.30%)
Feb 14, 2020	362.79	363.06	361.03	362.30	565,373	-0.17(-0.05%)
Feb 13, 2020	359.69	362.97	359.23	362.47	746,706	+1.22(+0.34%)
Feb 12, 2020	360.51	361.35	359.60	361.24	752,281	+2.40(+0.67%)
Feb 11, 2020	357.62	360.32	357.26	358.85	1,991,369	+2.79(+0.78%)
Feb 10, 2020	353.30	356.10	353.29	356.06	605,661	+1.93(+0.54%)
Feb 07, 2020	356.13	356.40	353.55	354.13	825,438	-3.29(-0.92%)
Feb 06, 2020	360.36	360.61	357.41	357.42	600,989	-1.80(-0.50%)
Feb 05, 2020	358.60	359.63	357.32	359.23	781,719	+4.07(+1.15%)
Feb 04, 2020	354.63	356.56	354.20	355.16	766,921	+4.67(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.