Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	113.13	115.04	112.39	112.62	5,917,316	-0.90(-0.79%)
Jun 29, 2010	115.76	115.79	112.90	113.52	8,378,644	-4.41(-3.74%)
Jun 25, 2010	117.93	118.41	116.05	117.93	8,804,854	+1.33(+1.14%)
Jun 24, 2010	117.86	118.29	116.48	116.60	5,107,160	-2.05(-1.73%)
Jun 23, 2010	118.75	119.79	117.25	118.65	4,759,381	-0.34(-0.29%)
Jun 22, 2010	121.62	122.63	118.83	118.99	6,144,881	-2.53(-2.08%)
Jun 21, 2010	123.94	124.18	120.89	121.52	5,056,283	-0.43(-0.35%)
Jun 18, 2010	121.95	123.13	121.87	121.95	4,186,230	-0.95(-0.77%)
Jun 17, 2010	123.68	123.80	121.73	122.90	6,540,098	-0.29(-0.23%)
Jun 16, 2010	122.84	123.95	122.40	123.18	3,700,245	-0.30(-0.24%)
Jun 15, 2010	121.65	123.80	121.33	123.48	4,636,454	+2.65(+2.19%)
Jun 14, 2010	121.60	122.65	120.53	120.83	4,932,414	+0.72(+0.60%)
Jun 11, 2010	117.74	120.28	117.65	120.11	4,425,362	+1.10(+0.92%)
Jun 10, 2010	117.40	119.03	117.12	119.02	5,880,587	+3.74(+3.25%)
Jun 09, 2010	115.63	117.90	114.80	115.28	8,235,656	+0.37(+0.32%)
Jun 08, 2010	114.45	115.19	112.58	114.91	13,318,605	+0.49(+0.43%)
Jun 07, 2010	117.26	117.45	114.24	114.42	5,020,919	-2.31(-1.98%)
Jun 04, 2010	116.73	121.66	116.39	116.73	6,915,239	-4.97(-4.08%)
Jun 03, 2010	121.13	121.90	120.27	121.70	4,628,707	+0.90(+0.74%)
Jun 02, 2010	118.42	120.82	117.56	120.80	4,443,619	+3.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.