Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	154.19	155.50	154.09	154.72	3,694,002	+0.82(+0.53%)
Jun 29, 2011	153.31	154.35	152.40	153.90	2,115,583	+1.22(+0.80%)
Jun 28, 2011	150.80	152.74	150.64	152.68	1,891,131	+2.34(+1.55%)
Jun 27, 2011	149.80	150.87	148.85	150.34	2,479,277	+0.63(+0.42%)
Jun 24, 2011	151.09	151.52	149.39	149.72	2,251,980	-1.11(-0.73%)
Jun 23, 2011	149.04	151.03	147.74	150.82	3,047,875	-0.08(-0.05%)
Jun 22, 2011	150.88	152.31	150.81	150.90	3,062,056	-0.65(-0.43%)
Jun 21, 2011	149.66	151.78	149.34	151.55	2,933,010	+2.87(+1.93%)
Jun 20, 2011	148.68	149.02	148.33	148.68	1,673,575	+1.19(+0.81%)
Jun 17, 2011	148.65	148.66	147.18	147.49	2,382,572	-0.11(-0.08%)
Jun 16, 2011	147.71	148.64	146.27	147.60	3,461,682	-0.21(-0.14%)
Jun 15, 2011	148.74	149.67	147.25	147.81	4,869,033	-2.25(-1.50%)
Jun 14, 2011	148.71	150.52	148.65	150.06	2,235,031	+2.69(+1.83%)
Jun 13, 2011	147.88	148.72	146.73	147.36	3,562,377	-0.29(-0.19%)
Jun 10, 2011	149.19	149.46	147.40	147.65	3,376,445	-2.33(-1.55%)
Jun 09, 2011	149.60	150.59	148.95	149.98	2,698,593	+0.61(+0.41%)
Jun 08, 2011	150.29	150.56	149.21	149.37	2,534,050	-1.33(-0.88%)
Jun 07, 2011	150.93	151.81	150.47	150.69	4,107,235	+0.47(+0.31%)
Jun 06, 2011	152.12	152.38	150.10	150.22	2,518,410	-2.12(-1.39%)
Jun 03, 2011	152.31	154.01	152.08	152.34	3,155,937	-1.09(-0.71%)
May 24, 2011	154.31	154.73	152.95	153.43	2,400,285	-0.39(-0.25%)
May 23, 2011	154.10	154.64	153.53	153.82	3,270,956	-2.49(-1.60%)
May 20, 2011	157.17	157.27	155.50	156.32	2,503,659	-1.20(-0.76%)
May 19, 2011	158.17	158.32	156.40	157.52	2,081,603	+0.21(+0.13%)
May 18, 2011	155.00	157.43	154.80	157.31	2,175,230	+2.37(+1.53%)
May 17, 2011	154.97	155.65	153.87	154.94	4,523,535	-1.09(-0.70%)
May 16, 2011	156.66	158.08	155.83	156.03	3,580,409	-1.43(-0.91%)
May 13, 2011	159.06	159.33	157.03	157.46	2,867,728	-1.53(-0.97%)
May 12, 2011	157.30	159.50	156.56	158.99	3,254,436	+0.95(+0.60%)
May 11, 2011	159.53	159.74	157.27	158.04	3,012,718	-1.75(-1.10%)
May 10, 2011	158.64	160.07	158.45	159.80	2,576,923	+1.65(+1.04%)
May 09, 2011	156.41	158.38	156.34	158.15	2,119,243	+1.62(+1.04%)
May 06, 2011	157.72	158.46	155.86	156.53	3,178,011	+0.38(+0.24%)
May 05, 2011	155.72	157.69	155.31	156.15	2,605,808	-0.62(-0.39%)
May 04, 2011	158.35	158.55	156.04	156.77	3,003,431	-1.39(-0.88%)
May 03, 2011	159.43	159.76	157.22	158.16	2,742,243	-1.38(-0.86%)
May 02, 2011	159.81	159.94	159.53	159.53	3,852,227	-1.13(-0.71%)
Apr 29, 2011	160.41	160.96	159.76	160.67	1,802,476	+0.53(+0.33%)
Apr 28, 2011	159.85	160.73	159.63	160.14	2,583,766	+0.08(+0.05%)
Apr 27, 2011	159.22	160.06	158.48	160.06	3,741,527	+1.15(+0.72%)
Apr 26, 2011	157.90	159.44	157.85	158.91	3,762,149	+1.49(+0.95%)
Apr 25, 2011	157.64	157.69	156.59	157.42	1,905,400	+0.01(+0.01%)
Apr 21, 2011	157.31	157.53	156.49	157.41	1,349,119	+0.87(+0.56%)
Apr 20, 2011	155.98	156.58	155.70	156.53	2,949,276	+2.78(+1.81%)
Apr 19, 2011	153.60	153.93	152.72	153.75	1,890,980	+0.81(+0.53%)
Apr 18, 2011	153.61	153.92	151.64	152.94	13,799,921	-2.67(-1.71%)
Apr 15, 2011	154.37	155.76	153.98	155.61	1,896,087	+1.37(+0.89%)
Apr 14, 2011	153.06	154.43	152.71	154.24	2,204,079	+0.11(+0.07%)
Apr 13, 2011	154.62	154.95	153.28	154.13	1,590,693	+0.43(+0.28%)
Apr 12, 2011	154.44	155.00	153.36	153.70	2,497,874	-1.48(-0.96%)
Apr 11, 2011	156.53	156.84	154.72	155.18	1,963,373	-1.09(-0.70%)
Apr 08, 2011	158.31	158.53	155.48	156.27	2,818,359	-1.20(-0.76%)
Apr 07, 2011	158.46	158.89	157.01	157.48	2,536,923	-0.92(-0.58%)
Apr 06, 2011	159.08	159.53	157.70	158.40	6,325,900	+0.17(+0.10%)
Apr 05, 2011	157.53	159.09	157.44	158.24	5,073,884	+0.51(+0.32%)
Apr 04, 2011	158.00	158.30	157.25	157.73	4,916,828	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.