Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	244.08	245.28	243.54	244.10	1,859,779	+0.39(+0.16%)
Jul 30, 2015	242.82	243.87	241.85	243.70	1,205,989	+0.53(+0.22%)
Jul 29, 2015	240.49	243.53	240.08	243.17	1,950,614	+2.77(+1.15%)
Jul 28, 2015	238.90	240.57	237.20	240.40	2,269,517	+2.51(+1.05%)
Jul 27, 2015	238.59	239.06	237.48	237.89	1,858,575	-1.77(-0.74%)
Jul 24, 2015	241.78	242.29	239.28	239.66	2,766,963	-2.24(-0.93%)
Jul 23, 2015	243.91	244.45	241.63	241.90	1,723,503	-1.72(-0.71%)
Jul 22, 2015	242.26	243.78	242.08	243.62	1,158,896	+0.77(+0.32%)
Jul 21, 2015	244.53	245.31	242.70	242.86	1,675,298	-1.82(-0.74%)
Jul 20, 2015	244.66	245.23	244.11	244.68	2,383,771	-0.05(-0.02%)
Jul 17, 2015	246.35	246.60	244.27	244.73	1,721,688	-1.88(-0.76%)
Jul 16, 2015	247.14	247.28	246.10	246.61	1,450,189	+0.84(+0.34%)
Jul 15, 2015	247.29	247.36	245.37	245.78	1,218,214	-1.28(-0.52%)
Jul 14, 2015	245.96	247.58	245.85	247.06	1,614,004	+0.95(+0.38%)
Jul 13, 2015	245.62	246.44	245.29	246.11	1,483,328	+2.24(+0.92%)
Jul 10, 2015	243.80	244.53	243.05	243.87	1,643,938	+2.48(+1.03%)
Jul 09, 2015	243.88	244.12	241.30	241.39	2,276,603	+0.08(+0.03%)
Jul 08, 2015	242.38	243.70	240.28	241.31	3,809,291	-3.42(-1.40%)
Jul 07, 2015	243.86	244.84	240.35	244.73	4,056,214	+1.19(+0.49%)
Jul 06, 2015	242.16	244.88	242.06	243.54	3,041,666	-0.81(-0.33%)
Jul 02, 2015	245.36	244.36	244.36	244.36	2,144,361	-0.44(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.