Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	326.39	326.49	319.83	324.65	1,401,807	-2.24(-0.68%)
Jul 30, 2020	324.44	327.49	321.92	326.88	1,174,277	-2.21(-0.67%)
Jul 29, 2020	323.62	329.61	323.61	329.09	908,551	+7.16(+2.22%)
Jul 28, 2020	323.92	325.58	321.76	321.93	626,894	-3.24(-1.00%)
Jul 27, 2020	322.30	325.26	320.81	325.17	709,086	+2.82(+0.87%)
Jul 24, 2020	323.41	324.55	321.45	322.35	1,133,162	-2.41(-0.74%)
Jul 23, 2020	323.96	328.73	322.17	324.76	863,949	+0.40(+0.12%)
Jul 22, 2020	320.67	324.62	320.48	324.36	720,042	+2.30(+0.72%)
Jul 21, 2020	320.54	323.99	319.83	322.06	727,596	+4.08(+1.28%)
Jul 20, 2020	319.25	320.02	316.65	317.97	709,946	-1.86(-0.58%)
Jul 17, 2020	319.54	320.76	317.64	319.84	897,679	+1.24(+0.39%)
Jul 16, 2020	317.93	319.91	316.31	318.60	1,131,056	-1.26(-0.39%)
Jul 15, 2020	316.82	320.70	315.40	319.86	1,546,011	+9.32(+3.00%)
Jul 14, 2020	304.90	310.60	303.32	310.54	1,771,379	+4.98(+1.63%)
Jul 13, 2020	311.05	314.42	305.24	305.56	1,703,756	-3.21(-1.04%)
Jul 10, 2020	304.69	308.82	303.69	308.77	1,236,519	+4.35(+1.43%)
Jul 09, 2020	309.06	309.64	300.62	304.42	1,263,531	-4.61(-1.49%)
Jul 08, 2020	307.14	310.37	305.24	309.03	1,282,198	+2.06(+0.67%)
Jul 07, 2020	310.17	312.03	306.67	306.96	1,230,360	-5.95(-1.90%)
Jul 06, 2020	315.95	316.88	311.67	312.91	1,044,964	+3.27(+1.06%)
Jul 02, 2020	313.64	315.52	308.90	309.64	1,162,977	+1.47(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.