Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	339.11	339.28	335.84	335.91	748,411	-3.63(-1.07%)
Aug 28, 2020	339.00	339.60	337.03	339.54	643,471	+1.88(+0.56%)
Aug 27, 2020	337.24	339.21	335.88	337.66	668,537	+1.31(+0.39%)
Aug 26, 2020	337.52	337.67	335.54	336.35	584,759	-1.20(-0.36%)
Aug 25, 2020	339.15	339.39	334.91	337.55	830,763	-0.64(-0.19%)
Aug 24, 2020	335.37	338.19	333.69	338.19	681,925	+5.03(+1.51%)
Aug 21, 2020	332.82	334.27	331.58	333.16	610,936	-0.79(-0.24%)
Aug 20, 2020	332.81	335.78	332.24	333.96	747,189	-2.26(-0.67%)
Aug 19, 2020	338.66	339.00	335.73	336.21	933,380	-1.41(-0.42%)
Aug 18, 2020	340.43	340.60	336.85	337.62	745,340	-3.13(-0.92%)
Aug 17, 2020	340.63	341.78	339.47	340.74	473,831	+0.94(+0.28%)
Aug 14, 2020	338.82	341.56	338.35	339.81	782,187	-0.77(-0.22%)
Aug 13, 2020	339.75	342.27	339.14	340.57	794,905	-0.61(-0.18%)
Aug 12, 2020	342.28	342.76	339.45	341.18	801,910	+2.18(+0.64%)
Aug 11, 2020	342.37	344.29	338.13	339.00	889,168	-0.50(-0.15%)
Aug 10, 2020	338.36	340.91	338.22	339.50	745,677	+1.81(+0.54%)
Aug 07, 2020	332.68	337.93	332.11	337.69	704,774	+4.02(+1.20%)
Aug 06, 2020	334.08	335.41	332.39	333.68	700,159	-1.07(-0.32%)
Aug 05, 2020	332.49	334.88	331.41	334.75	719,729	+4.61(+1.40%)
Aug 04, 2020	327.39	330.14	326.73	330.14	667,474	+1.66(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.