Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	487.11	487.56	483.78	485.41	642,006	-1.30(-0.27%)
Aug 30, 2021	488.47	489.18	485.63	486.71	751,335	-1.29(-0.26%)
Aug 27, 2021	479.80	488.78	479.60	488.00	1,397,108	+9.35(+1.95%)
Aug 26, 2021	482.93	483.20	478.28	478.64	984,297	-4.44(-0.92%)
Aug 25, 2021	480.25	485.43	479.84	483.08	606,890	+2.69(+0.56%)
Aug 24, 2021	477.23	481.38	477.10	480.39	828,688	+4.51(+0.95%)
Aug 23, 2021	474.62	476.55	473.82	475.88	662,795	+4.21(+0.89%)
Aug 20, 2021	466.00	471.96	465.50	471.66	698,276	+5.66(+1.22%)
Aug 19, 2021	465.93	469.55	463.29	466.00	888,862	-3.87(-0.82%)
Aug 18, 2021	473.44	476.38	469.68	469.87	690,025	-4.51(-0.95%)
Aug 17, 2021	475.98	476.57	469.61	474.38	843,048	-5.86(-1.22%)
Aug 16, 2021	478.96	480.86	476.05	480.24	450,936	-1.14(-0.24%)
Aug 13, 2021	482.08	483.04	480.49	481.38	544,710	-0.91(-0.19%)
Aug 12, 2021	483.01	483.54	479.69	482.28	530,145	-0.81(-0.17%)
Aug 11, 2021	479.77	483.12	476.88	483.10	769,183	+3.99(+0.83%)
Aug 10, 2021	477.91	480.48	476.10	479.11	1,257,590	+1.70(+0.36%)
Aug 09, 2021	477.75	479.08	474.63	477.40	462,180	-1.41(-0.29%)
Aug 06, 2021	478.97	481.42	477.19	478.81	583,760	+2.25(+0.47%)
Aug 05, 2021	473.82	477.45	473.39	476.56	770,371	+4.46(+0.95%)
Aug 04, 2021	474.25	477.41	472.06	472.10	694,997	-4.83(-1.01%)
Aug 03, 2021	475.56	477.07	470.24	476.93	931,225	+2.74(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.