Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	197.35	198.35	197.14	197.80	1,816,797	-0.79(-0.40%)
Sep 26, 2013	197.67	199.09	197.52	198.59	1,408,198	+1.16(+0.59%)
Sep 25, 2013	197.47	198.54	196.84	197.42	1,867,544	+0.11(+0.06%)
Sep 24, 2013	197.43	198.53	196.30	197.31	1,639,786	+0.28(+0.14%)
Sep 23, 2013	197.89	197.90	196.11	197.03	1,882,164	-0.84(-0.42%)
Sep 20, 2013	200.11	200.11	197.84	197.87	3,293,809	-1.48(-0.74%)
Sep 19, 2013	200.38	200.44	199.20	199.35	1,812,192	-0.47(-0.24%)
Sep 18, 2013	197.77	200.21	196.57	199.83	5,255,458	+1.81(+0.91%)
Sep 17, 2013	196.50	198.02	196.38	198.02	2,408,522	+1.55(+0.79%)
Sep 16, 2013	197.85	197.87	196.11	196.47	1,357,924	+1.10(+0.56%)
Sep 13, 2013	195.46	195.58	194.42	195.37	1,270,550	+0.36(+0.18%)
Sep 12, 2013	195.68	196.01	194.65	195.01	2,241,995	-0.57(-0.29%)
Sep 11, 2013	195.18	195.65	194.36	195.59	1,862,660	+0.19(+0.10%)
Sep 10, 2013	194.59	195.40	193.98	195.40	1,615,358	+2.04(+1.06%)
Sep 09, 2013	191.07	193.47	190.93	193.36	2,251,491	+2.79(+1.46%)
Sep 06, 2013	191.00	191.66	188.34	190.57	2,602,036	+0.53(+0.28%)
Sep 05, 2013	189.82	190.85	189.69	190.03	2,467,066	+0.30(+0.16%)
Sep 04, 2013	187.93	190.00	187.15	189.74	3,108,877	+2.19(+1.17%)
Sep 03, 2013	190.54	190.91	185.90	187.55	19,882,470	-0.31(-0.16%)
Aug 30, 2013	190.99	190.99	187.70	187.85	2,762,641	-3.03(-1.59%)
Aug 29, 2013	189.49	191.68	189.49	190.88	1,111,818	+0.89(+0.47%)
Aug 28, 2013	189.37	190.73	189.10	189.99	2,190,019	+0.53(+0.28%)
Aug 27, 2013	191.45	191.84	189.31	189.46	2,737,609	-4.10(-2.12%)
Aug 26, 2013	193.50	194.44	192.83	193.56	2,512,235	+0.18(+0.09%)
Aug 23, 2013	193.64	193.64	191.89	193.37	2,297,267	+0.31(+0.16%)
Aug 22, 2013	191.25	193.64	191.24	193.06	1,030,617	+2.12(+1.11%)
Aug 21, 2013	191.46	192.82	190.47	190.94	2,299,926	-1.68(-0.87%)
Aug 20, 2013	190.13	192.86	190.03	192.62	1,296,631	+2.66(+1.40%)
Aug 19, 2013	191.13	191.80	189.96	189.96	1,629,155	-1.43(-0.75%)
Aug 16, 2013	191.50	192.63	191.24	191.39	1,986,248	-0.38(-0.20%)
Aug 15, 2013	193.37	193.58	191.57	191.77	5,336,210	-3.54(-1.81%)
Aug 14, 2013	196.45	196.65	195.31	195.31	2,663,058	-1.43(-0.73%)
Aug 13, 2013	197.13	197.13	195.30	196.74	1,238,060	-0.22(-0.11%)
Aug 12, 2013	195.16	197.17	195.13	196.96	1,788,939	+0.66(+0.34%)
Aug 09, 2013	195.82	196.98	195.54	196.29	1,613,960	+0.24(+0.12%)
Aug 08, 2013	196.08	196.68	195.27	196.06	1,532,178	+0.80(+0.41%)
Aug 07, 2013	196.19	196.43	194.84	195.26	1,848,690	-1.43(-0.73%)
Aug 06, 2013	198.11	198.44	196.30	196.69	1,791,153	-2.13(-1.07%)
Aug 05, 2013	198.51	199.09	198.14	198.81	1,562,429	+0.04(+0.02%)
Aug 02, 2013	198.68	199.08	198.14	198.77	5,267,402	-0.72(-0.36%)
Aug 01, 2013	197.24	200.15	196.97	199.49	9,660,856	+4.09(+2.09%)
Jul 31, 2013	195.36	196.84	194.93	195.41	3,278,218	+0.85(+0.44%)
Jul 30, 2013	194.70	195.17	194.07	194.55	1,756,849	+0.40(+0.21%)
Jul 29, 2013	194.23	195.32	193.42	194.15	1,374,009	-0.54(-0.28%)
Jul 26, 2013	194.51	195.08	193.76	194.69	1,503,471	-1.06(-0.54%)
Jul 25, 2013	194.64	195.96	194.36	195.75	2,008,206	+0.77(+0.39%)
Jul 24, 2013	197.29	197.57	194.68	194.99	2,090,964	-1.49(-0.76%)
Jul 23, 2013	197.16	197.18	196.07	196.48	1,873,210	+0.02(+0.01%)
Jul 22, 2013	196.49	196.75	195.60	196.46	1,767,538	+0.66(+0.34%)
Jul 19, 2013	195.06	195.93	194.87	195.80	2,213,621	+0.27(+0.14%)
Jul 18, 2013	194.46	195.76	194.07	195.53	2,474,098	+1.83(+0.95%)
Jul 17, 2013	194.04	194.38	193.15	193.70	1,895,980	+0.80(+0.42%)
Jul 16, 2013	194.52	194.92	192.69	192.89	2,642,988	-1.54(-0.79%)
Jul 15, 2013	193.96	194.60	193.38	194.44	1,284,670	+1.06(+0.55%)
Jul 12, 2013	193.09	193.84	192.91	193.37	2,828,929	+0.32(+0.17%)
Jul 11, 2013	192.69	193.16	191.99	193.05	2,427,466	+2.46(+1.29%)
Jul 10, 2013	190.58	190.88	189.61	190.59	2,428,482	+0.10(+0.05%)
Jul 09, 2013	189.45	190.87	188.48	190.50	4,730,794	+2.01(+1.07%)
Jul 08, 2013	188.94	189.41	188.27	188.48	1,589,452	+0.31(+0.16%)
Jul 05, 2013	187.49	188.18	185.44	188.18	3,159,978	+2.48(+1.33%)
Jul 03, 2013	185.04	186.23	184.67	185.70	1,755,229	+0.06(+0.03%)
Jul 02, 2013	185.98	187.34	184.74	185.64	1,897,460	-0.24(-0.13%)
Jul 01, 2013	184.65	187.26	184.49	185.88	2,511,318	+2.69(+1.47%)
Jun 28, 2013	183.89	185.05	183.17	183.19	2,135,822	+1.50(+0.83%)
Jun 26, 2013	182.10	182.51	180.85	181.69	2,031,017	+1.12(+0.62%)
Jun 25, 2013	180.10	180.91	178.48	180.56	1,481,653	+2.24(+1.26%)
Jun 24, 2013	178.11	179.81	176.52	178.32	2,894,144	-2.03(-1.13%)
Jun 21, 2013	180.72	181.50	178.54	180.36	2,759,991	-0.75(-0.41%)
Jun 20, 2013	183.99	184.31	180.84	181.11	5,815,329	-4.99(-2.68%)
Jun 19, 2013	188.64	189.19	186.09	186.09	1,833,543	-3.15(-1.66%)
Jun 18, 2013	187.57	189.37	187.57	189.24	2,048,285	+1.67(+0.89%)
Jun 17, 2013	187.85	188.14	186.60	187.57	1,443,289	+1.14(+0.61%)
Jun 14, 2013	187.08	187.82	185.93	186.43	831,762	-0.76(-0.41%)
Jun 13, 2013	183.52	187.45	183.29	187.19	2,528,112	+3.37(+1.83%)
Jun 12, 2013	186.73	186.98	183.43	183.83	1,716,061	-1.58(-0.85%)
Jun 11, 2013	185.84	187.31	184.57	185.40	1,675,105	-2.45(-1.30%)
Jun 10, 2013	188.44	188.47	186.67	187.85	1,785,979	+0.15(+0.08%)
Jun 07, 2013	187.01	187.94	185.49	187.71	2,085,160	+1.70(+0.91%)
Jun 06, 2013	183.72	186.01	183.34	186.01	2,922,572	+2.40(+1.31%)
Jun 05, 2013	185.74	186.15	183.58	183.61	4,159,474	-2.69(-1.45%)
Jun 04, 2013	187.65	188.72	185.28	186.30	3,376,966	-1.22(-0.65%)
Jun 03, 2013	188.20	188.53	185.81	187.52	3,904,978	-0.64(-0.34%)
May 31, 2013	189.01	190.82	187.99	188.16	4,358,268	-1.88(-0.99%)
May 30, 2013	188.95	190.36	188.75	190.03	2,456,272	+1.67(+0.89%)
May 29, 2013	188.87	189.27	186.97	188.36	2,908,419	-1.62(-0.85%)
May 28, 2013	191.09	191.87	189.11	189.98	2,977,448	+1.19(+0.63%)
May 24, 2013	188.39	188.79	187.01	188.79	2,429,744	-0.56(-0.29%)
May 23, 2013	187.45	189.54	187.02	189.34	2,250,785	-0.21(-0.11%)
May 22, 2013	193.00	194.41	188.74	189.56	3,607,257	-3.27(-1.70%)
May 21, 2013	192.61	193.39	192.16	192.82	2,194,788	+0.20(+0.10%)
May 20, 2013	192.03	193.19	192.03	192.62	2,962,555	+0.17(+0.09%)
May 17, 2013	191.22	192.48	191.10	192.45	2,354,419	+2.05(+1.08%)
May 16, 2013	191.10	191.98	190.19	190.40	2,955,736	-1.02(-0.53%)
May 15, 2013	190.13	191.76	190.10	191.42	2,246,478	+2.93(+1.55%)
May 13, 2013	188.50	189.01	187.87	188.49	1,094,069	-0.44(-0.24%)
May 10, 2013	188.04	188.94	187.65	188.94	1,685,413	+1.28(+0.68%)
May 09, 2013	188.30	188.52	187.37	187.65	1,999,604	-0.91(-0.49%)
May 08, 2013	186.95	188.57	186.94	188.57	1,921,918	+1.23(+0.66%)
May 07, 2013	186.21	187.46	185.87	187.34	2,057,999	+1.47(+0.79%)
May 06, 2013	184.92	186.01	184.69	185.88	830,118	+1.08(+0.58%)
May 03, 2013	184.40	185.60	182.61	184.79	2,290,479	+2.18(+1.19%)
May 02, 2013	181.48	182.73	181.11	182.61	1,592,870	+1.92(+1.06%)
May 01, 2013	183.41	183.53	180.63	180.70	2,808,470	-3.25(-1.77%)
Apr 30, 2013	182.49	184.07	181.89	183.95	2,028,419	+1.55(+0.85%)
Apr 29, 2013	181.69	182.79	181.40	182.40	1,488,887	+1.32(+0.73%)
Apr 26, 2013	181.56	181.99	180.42	181.08	989,247	-0.74(-0.41%)
Apr 25, 2013	181.53	182.76	181.21	181.82	1,451,751	+0.73(+0.40%)
Apr 24, 2013	180.37	181.18	180.02	181.09	2,065,709	+0.75(+0.42%)
Apr 23, 2013	179.42	180.55	178.62	180.34	1,697,186	+1.80(+1.01%)
Apr 22, 2013	178.04	178.89	175.96	178.53	1,345,295	+0.39(+0.22%)
Apr 19, 2013	175.25	178.14	175.59	178.14	2,362,332	+2.89(+1.65%)
Apr 18, 2013	176.78	176.99	174.64	175.25	2,245,909	-1.18(-0.67%)
Apr 17, 2013	177.86	177.93	175.14	176.43	5,187,353	-2.75(-1.53%)
Apr 16, 2013	177.82	179.41	177.24	179.18	3,955,661	+2.70(+1.53%)
Apr 15, 2013	181.29	181.47	176.05	176.48	8,497,796	-5.71(-3.13%)
Apr 12, 2013	182.44	182.77	181.25	182.19	1,271,280	-0.76(-0.41%)
Apr 11, 2013	182.17	183.61	182.06	182.94	2,069,951	+0.70(+0.38%)
Apr 10, 2013	180.22	182.40	180.20	182.25	4,622,625	+2.48(+1.38%)
Apr 09, 2013	180.03	180.50	179.00	179.76	1,723,229	+0.05(+0.03%)
Apr 08, 2013	178.39	179.82	177.66	179.71	2,642,149	+1.36(+0.76%)
Apr 05, 2013	176.05	178.46	175.63	178.35	2,381,877	-0.13(-0.07%)
Apr 04, 2013	177.64	178.60	177.38	178.48	3,927,549	+1.05(+0.59%)
Apr 03, 2013	180.80	180.86	177.03	177.44	5,958,844	-2.86(-1.59%)
Apr 02, 2013	181.97	182.20	179.91	180.29	3,166,719	-0.74(-0.41%)
Apr 01, 2013	182.79	183.09	180.50	181.04	2,725,892	-1.82(-1.00%)
Mar 28, 2013	181.86	183.17	181.66	182.86	2,381,596	+1.02(+0.56%)
Mar 27, 2013	180.32	181.93	179.68	181.84	3,246,147	+0.34(+0.19%)
Mar 26, 2013	181.10	181.54	180.42	181.50	1,863,023	+1.20(+0.67%)
Mar 25, 2013	181.15	181.91	179.45	180.29	2,988,349	-0.51(-0.28%)
Mar 22, 2013	180.83	181.01	180.32	180.81	1,724,730	+0.60(+0.33%)
Mar 21, 2013	180.39	181.56	179.59	180.21	2,157,612	-1.59(-0.87%)
Mar 20, 2013	181.01	181.89	180.55	181.79	5,652,854	+1.87(+1.04%)
Mar 19, 2013	180.77	181.07	178.46	179.93	2,540,412	-0.24(-0.14%)
Mar 18, 2013	179.41	181.17	179.28	180.17	2,323,526	-0.87(-0.48%)
Mar 15, 2013	180.82	181.31	180.43	181.04	3,739,798	-0.74(-0.41%)
Mar 14, 2013	180.84	181.79	180.64	181.79	2,747,822	+1.40(+0.77%)
Mar 13, 2013	179.94	180.63	179.45	180.39	3,114,187	+0.56(+0.31%)
Mar 12, 2013	179.68	180.08	179.05	179.83	3,626,265	-0.06(-0.03%)
Mar 11, 2013	179.38	179.89	179.02	179.89	4,479,092	+0.18(+0.10%)
Mar 08, 2013	179.21	179.79	178.00	179.71	4,088,579	+1.59(+0.89%)
Mar 07, 2013	177.73	178.38	177.64	178.12	2,065,801	+0.44(+0.25%)
Mar 06, 2013	177.72	178.22	177.25	177.68	1,963,868	+0.31(+0.18%)
Mar 05, 2013	175.87	177.55	175.87	177.37	3,932,476	+2.33(+1.33%)
Mar 04, 2013	174.18	175.07	173.38	175.04	7,024,186	+0.45(+0.26%)
Mar 01, 2013	173.89	174.89	172.38	174.58	16,095,218	-0.24(-0.14%)
Feb 28, 2013	175.51	176.33	174.83	174.83	2,206,708	-0.43(-0.24%)
Feb 27, 2013	172.84	175.80	172.67	175.25	2,961,348	+2.51(+1.45%)
Feb 26, 2013	172.34	173.07	171.21	172.74	3,675,486	-2.93(-1.67%)
Feb 22, 2013	174.41	175.67	174.15	175.67	2,411,616	+2.15(+1.24%)
Feb 21, 2013	175.08	175.48	172.73	173.53	3,658,209	-1.53(-0.88%)
Feb 20, 2013	178.24	178.34	175.06	175.06	2,081,061	-3.19(-1.79%)
Feb 19, 2013	177.34	178.30	177.26	178.25	1,990,720	+1.14(+0.65%)
Feb 15, 2013	177.44	177.69	176.70	177.11	2,242,123	-0.26(-0.15%)
Feb 14, 2013	176.48	177.51	176.39	177.37	1,603,910	+0.46(+0.26%)
Feb 13, 2013	176.58	177.12	176.13	176.91	2,147,896	+0.46(+0.26%)
Feb 12, 2013	175.59	176.56	175.59	176.45	1,754,864	+0.85(+0.48%)
Feb 11, 2013	175.96	175.98	175.19	175.60	2,590,793	-0.44(-0.25%)
Feb 08, 2013	175.27	176.04	175.17	176.04	1,919,116	+1.10(+0.63%)
Feb 07, 2013	175.21	175.46	173.76	174.94	1,602,790	-0.29(-0.16%)
Feb 06, 2013	173.86	175.23	173.76	175.23	2,748,590	+2.01(+1.16%)
Feb 04, 2013	173.85	174.53	172.67	173.22	2,481,806	-1.59(-0.91%)
Feb 01, 2013	174.11	175.09	173.72	174.80	2,717,065	+1.41(+0.81%)
Jan 31, 2013	172.65	173.73	172.54	173.39	3,099,214	+0.73(+0.42%)
Jan 30, 2013	173.86	173.90	172.49	172.66	1,663,678	-1.06(-0.61%)
Jan 29, 2013	173.75	173.86	173.01	173.72	2,415,555	-0.09(-0.05%)
Jan 28, 2013	174.30	174.37	172.96	173.81	2,304,570	-0.26(-0.15%)
Jan 25, 2013	173.32	174.07	172.41	174.07	2,464,378	+1.64(+0.95%)
Jan 24, 2013	171.77	173.08	171.63	172.43	2,845,665	+0.84(+0.49%)
Jan 23, 2013	171.56	171.92	171.30	171.59	1,745,792	-0.02(-0.01%)
Jan 22, 2013	170.30	171.62	170.21	171.61	2,138,177	+1.42(+0.84%)
Jan 18, 2013	169.88	170.35	169.34	170.19	1,941,534	+0.36(+0.21%)
Jan 17, 2013	169.02	170.17	168.93	169.83	3,645,842	+1.45(+0.86%)
Jan 16, 2013	168.55	168.78	168.02	168.38	1,875,239	-0.41(-0.24%)
Jan 15, 2013	167.12	168.91	167.07	168.79	1,549,672	+0.82(+0.49%)
Jan 14, 2013	167.48	168.34	167.42	167.97	2,064,998	+0.32(+0.19%)
Jan 11, 2013	167.99	168.06	167.09	167.65	1,261,073	-0.26(-0.16%)
Jan 10, 2013	168.45	168.52	166.97	167.91	2,145,230	+0.35(+0.21%)
Jan 09, 2013	167.10	167.68	166.96	167.56	1,803,088	+1.02(+0.61%)
Jan 08, 2013	166.83	167.23	165.99	166.54	1,187,775	-0.44(-0.27%)
Jan 07, 2013	166.87	167.27	166.54	166.99	1,786,559	-0.46(-0.28%)
Jan 04, 2013	166.87	167.62	166.11	167.45	2,180,032	+1.16(+0.70%)
Jan 03, 2013	166.19	167.20	165.79	166.29	4,186,310	-0.12(-0.07%)
Jan 02, 2013	165.26	166.41	164.45	166.41	4,321,058	+4.49(+2.77%)
Dec 31, 2012	159.05	162.02	158.76	161.92	2,609,251	+2.60(+1.63%)
Dec 28, 2012	159.50	160.40	159.11	159.32	2,187,358	-0.98(-0.61%)
Dec 27, 2012	160.74	160.96	158.69	160.30	2,502,780	-0.15(-0.09%)
Dec 26, 2012	162.16	162.16	160.35	160.45	3,302,780	-1.24(-0.77%)
Dec 24, 2012	161.57	162.06	161.29	161.69	1,144,472	-0.92(-0.56%)
Dec 21, 2012	161.10	162.60	160.85	162.60	5,043,403	-1.36(-0.83%)
Dec 20, 2012	163.21	164.12	162.73	163.96	3,462,993	+1.01(+0.62%)
Dec 19, 2012	163.44	163.76	162.83	162.95	2,082,681	-0.27(-0.17%)
Dec 18, 2012	161.26	163.41	161.01	163.22	3,724,993	+2.22(+1.38%)
Dec 17, 2012	159.85	161.07	159.70	161.01	3,461,826	+1.45(+0.91%)
Dec 14, 2012	159.60	160.15	159.33	159.56	2,573,788	-0.32(-0.20%)
Dec 13, 2012	161.02	161.36	159.49	159.88	1,917,927	-1.03(-0.64%)
Dec 12, 2012	161.70	161.98	160.65	160.91	3,871,735	-0.25(-0.16%)
Dec 11, 2012	161.24	161.60	160.69	161.16	3,595,215	+0.69(+0.43%)
Dec 10, 2012	159.55	160.53	159.36	160.48	4,682,115	+0.99(+0.62%)
Dec 07, 2012	159.85	159.96	158.91	159.48	2,284,785	+0.21(+0.13%)
Dec 06, 2012	158.90	159.66	158.70	159.27	1,792,146	+0.32(+0.20%)
Dec 05, 2012	159.14	159.54	157.74	158.95	2,216,777	+0.34(+0.21%)
Dec 04, 2012	158.64	159.13	157.86	158.61	1,704,211	-0.38(-0.24%)
Nov 30, 2012	159.45	159.45	158.45	158.99	1,713,184	-0.06(-0.04%)
Nov 29, 2012	158.97	159.21	158.00	159.06	3,272,578	+1.08(+0.68%)
Nov 28, 2012	156.26	158.04	155.15	157.97	2,097,430	+1.02(+0.65%)
Nov 27, 2012	157.08	157.79	156.74	156.95	1,542,371	-0.35(-0.22%)
Nov 26, 2012	156.85	157.53	156.33	157.30	1,117,273	-0.12(-0.08%)
Nov 23, 2012	156.24	157.52	156.20	157.42	1,572,164	+1.87(+1.20%)
Nov 21, 2012	155.23	155.69	154.76	155.55	918,525	+0.45(+0.29%)
Nov 20, 2012	154.10	155.22	153.92	155.10	2,177,529	+0.52(+0.34%)
Nov 19, 2012	153.01	154.58	152.84	154.58	2,383,484	+3.08(+2.03%)
Nov 16, 2012	150.54	151.64	149.58	151.50	9,530,161	+1.08(+0.72%)
Nov 15, 2012	150.72	151.60	149.56	150.42	3,046,859	-0.59(-0.39%)
Nov 14, 2012	153.94	154.20	150.69	151.02	7,261,379	-2.87(-1.86%)
Nov 13, 2012	153.21	154.86	152.92	153.88	1,731,626	-0.04(-0.03%)
Nov 12, 2012	154.56	154.66	153.68	153.93	1,813,899	-0.23(-0.15%)
Nov 09, 2012	153.07	155.29	153.06	154.16	2,692,912	+0.38(+0.24%)
Nov 08, 2012	155.77	156.19	153.78	153.78	5,858,665	-2.21(-1.41%)
Nov 07, 2012	157.56	157.70	155.12	155.99	6,505,987	-3.30(-2.07%)
Nov 06, 2012	158.24	159.63	158.08	159.29	2,351,966	+1.39(+0.88%)
Nov 05, 2012	156.88	157.99	156.40	157.90	1,711,449	+0.97(+0.62%)
Nov 02, 2012	159.88	159.93	156.89	156.94	4,065,351	-2.35(-1.47%)
Nov 01, 2012	155.86	159.42	155.18	159.28	2,920,833	+3.86(+2.49%)
Oct 31, 2012	154.91	155.72	154.22	155.42	2,043,600	+0.60(+0.39%)
Oct 26, 2012	155.31	154.82	154.82	154.82	1,930,117	-0.44(-0.29%)
Oct 25, 2012	155.84	156.33	154.02	155.26	2,823,442	+0.34(+0.22%)
Oct 24, 2012	156.04	156.30	154.68	154.92	1,353,592	-0.44(-0.28%)
Oct 23, 2012	154.84	155.85	153.52	155.36	2,756,227	-1.23(-0.78%)
Oct 19, 2012	158.38	158.52	156.24	156.59	2,632,167	-2.42(-1.52%)
Oct 18, 2012	158.91	159.41	158.29	159.01	1,700,304	-0.12(-0.08%)
Oct 17, 2012	157.92	159.47	157.72	159.13	2,375,925	+1.17(+0.74%)
Oct 16, 2012	156.81	157.97	156.74	157.97	1,594,170	+1.61(+1.03%)
Oct 15, 2012	155.44	156.35	154.50	156.35	1,869,552	+1.45(+0.93%)
Oct 12, 2012	156.05	156.28	154.61	154.91	1,415,967	-1.28(-0.82%)
Oct 11, 2012	156.47	157.09	155.90	156.19	2,200,285	+0.78(+0.50%)
Oct 10, 2012	156.24	156.27	154.98	155.40	2,608,530	-0.77(-0.49%)
Oct 09, 2012	157.50	157.79	155.83	156.17	3,047,308	-1.39(-0.89%)
Oct 08, 2012	157.41	158.16	157.18	157.56	1,441,398	-0.72(-0.45%)
Oct 05, 2012	158.91	159.60	157.83	158.28	2,606,037	+0.00(+0.00%)
Oct 04, 2012	157.28	158.44	156.66	158.28	5,338,690	+1.46(+0.93%)
Oct 03, 2012	157.21	157.57	156.02	156.82	2,663,345	-0.03(-0.02%)
Oct 02, 2012	156.62	157.04	156.04	156.86	2,326,332	+0.81(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.