Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	475.75	475.75	465.91	465.96	1,582,629	-7.23(-1.53%)
Sep 29, 2021	474.47	476.22	471.58	473.19	1,287,825	+0.20(+0.04%)
Sep 28, 2021	477.98	479.53	472.59	472.99	1,751,158	-7.48(-1.56%)
Sep 27, 2021	476.56	483.08	476.39	480.47	1,317,100	+4.48(+0.94%)
Sep 24, 2021	474.75	477.95	473.52	475.99	998,510	-1.20(-0.25%)
Sep 23, 2021	472.64	479.46	471.95	477.19	1,140,059	+6.65(+1.41%)
Sep 22, 2021	466.77	473.85	466.23	470.55	1,216,353	+6.50(+1.40%)
Sep 21, 2021	467.58	468.65	461.56	464.05	1,057,897	-0.58(-0.13%)
Sep 20, 2021	462.79	466.05	458.72	464.63	2,346,345	-7.23(-1.53%)
Sep 17, 2021	475.57	476.94	470.93	471.86	1,443,626	-4.10(-0.86%)
Sep 16, 2021	476.33	478.44	473.29	475.95	817,754	-0.77(-0.16%)
Sep 15, 2021	471.54	476.95	470.68	476.73	993,703	+5.15(+1.09%)
Sep 14, 2021	478.37	478.44	470.26	471.58	879,806	-5.12(-1.07%)
Sep 13, 2021	476.73	477.87	473.40	476.70	804,140	+3.07(+0.65%)
Sep 10, 2021	480.59	481.14	473.54	473.62	857,014	-4.69(-0.98%)
Sep 09, 2021	478.86	482.48	477.56	478.31	1,165,522	-1.08(-0.23%)
Sep 08, 2021	479.79	481.42	476.45	479.39	846,571	-1.58(-0.33%)
Sep 07, 2021	486.02	486.27	480.84	480.98	1,091,144	-5.61(-1.15%)
Sep 03, 2021	487.58	488.50	485.48	486.58	651,431	-2.45(-0.50%)
Sep 02, 2021	487.94	490.26	486.65	489.04	949,553	+2.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.