Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	278.35	280.18	277.18	279.69	1,747,438	+0.94(+0.34%)
Jan 30, 2017	279.52	279.56	276.26	278.75	1,655,924	-2.42(-0.86%)
Jan 27, 2017	282.95	283.42	280.49	281.17	1,061,260	-1.47(-0.52%)
Jan 26, 2017	283.71	284.32	282.04	282.64	998,671	-0.95(-0.33%)
Jan 25, 2017	282.49	283.72	282.42	283.59	1,576,495	+2.38(+0.85%)
Jan 24, 2017	278.23	281.96	278.14	281.21	2,733,795	+4.15(+1.50%)
Jan 23, 2017	277.19	277.96	275.54	277.06	902,630	-0.70(-0.25%)
Jan 20, 2017	277.37	278.50	276.80	277.76	987,490	+1.41(+0.51%)
Jan 19, 2017	278.50	279.46	275.29	276.35	1,258,367	-1.96(-0.70%)
Jan 18, 2017	277.55	278.44	276.32	278.31	1,299,265	+1.14(+0.41%)
Jan 17, 2017	278.79	279.23	276.64	277.17	1,155,277	-2.48(-0.89%)
Jan 13, 2017		279.65	279.65	279.65	0	+1.54(+0.55%)
Jan 12, 2017	279.13	279.13	275.11	278.11	1,935,013	-1.61(-0.58%)
Jan 11, 2017	278.81	279.72	277.71	279.72	1,720,813	+1.12(+0.40%)
Jan 10, 2017	277.11	279.59	276.84	278.60	1,156,875	+1.80(+0.65%)
Jan 09, 2017	278.11	278.43	276.33	276.80	1,064,843	-1.75(-0.63%)
Jan 06, 2017	279.11	279.99	278.10	278.56	902,615	-0.26(-0.09%)
Jan 05, 2017	280.05	280.84	277.74	278.82	1,417,971	-2.21(-0.79%)
Jan 04, 2017	277.48	281.28	277.36	281.03	3,409,926	+4.38(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.