Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	153.75	154.15	152.45	153.00	2,240,784	+0.13(+0.09%)
Feb 25, 2011	150.47	152.91	150.42	152.86	5,063,340	+3.10(+2.07%)
Feb 24, 2011	149.92	150.91	148.28	149.76	12,206,981	-0.01(-0.01%)
Feb 23, 2011	151.94	152.44	148.44	149.77	6,095,651	-2.13(-1.40%)
Feb 22, 2011	154.16	154.79	151.76	151.90	4,677,658	-3.68(-2.37%)
Feb 18, 2011	155.79	155.92	155.02	155.58	1,938,093	+0.13(+0.08%)
Feb 17, 2011	154.50	155.73	154.31	155.44	2,179,815	+0.65(+0.42%)
Feb 16, 2011	154.23	155.13	154.22	154.79	3,147,863	+1.11(+0.72%)
Feb 15, 2011	153.83	154.11	153.40	153.68	2,524,816	-0.54(-0.35%)
Feb 14, 2011	153.79	154.40	153.54	154.22	2,675,640	+0.56(+0.36%)
Feb 11, 2011	151.60	153.68	151.57	153.67	3,187,916	+1.59(+1.04%)
Feb 10, 2011	150.65	152.20	150.53	152.08	3,782,931	+0.74(+0.49%)
Feb 09, 2011	151.36	151.92	150.84	151.34	3,692,712	-0.26(-0.17%)
Feb 08, 2011	151.10	151.70	150.58	151.60	2,148,478	+0.74(+0.49%)
Feb 07, 2011	150.18	151.55	150.14	150.86	3,122,127	+1.23(+0.82%)
Feb 04, 2011	148.87	149.80	148.53	149.63	2,454,175	+0.82(+0.55%)
Feb 03, 2011	148.29	149.09	147.17	148.81	4,093,198	+0.48(+0.32%)
Feb 02, 2011	148.34	149.26	148.26	148.33	3,708,473	-0.27(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.